Marwest Apartment Real Estate Investment Trust Historical Data - MAR.P

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0.35	58.3333333333	0.6	0.95	0.6	2535	0.77854973	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722030000	0.95	0.95	0.95	0.95
1721943600	0.95	0.95	0.95	0.95
1721857200	0.95	0.95	0.95	0.95
1721770800	0.95	0.95	0.95	0.95
1721684400	0.95	0.95	0.95	0.95
1721425200	0.95	0.95	0.95	0.95
1721338800	0.95	0.95	0.95	0.95
1721252400	0.95	0.95	0.95	0.95
1721166000	0.95	0.95	0.95	0.95
1721079600	0.95	0.95	0.95	0.95
1720820400	0.95	0.95	0.95	0.95
1720734000	0.95	0.95	0.95	0.95
1720647600	0.95	0.95	0.95	0.95
1720561200	0.95	0.95	0.95	0.95
1720474800	0.95	0.95	0.95	0.95
1720215600	0.95	0.95	0.95	0.95
1720129200	0.95	0.95	0.95	0.95
1720042800	0.95	0.95	0.95	0.95
1719956400	0.95	0.95	0.95	0.95
1719610800	0.95	0.95	0.95	0.95
1719524400	0.95	0.95	0.95	0.95
1719438000	0.95	0.95	0.95	0.95
1719351600	0.95	0.95	0.95	0.95
1719265200	0.95	0.95	0.95	0.95
1719006000	0.95	0.95	0.95	0.95
1718919600	0.95	0.95	0.95	0.95
1718833200	0.95	0.95	0.95	0.95
1718746800	0.95	0.95	0.95	0.95
1718660400	0.95	0.95	0.95	0.95
1718401200	0.95	0.95	0.95	0.95
1718314800	0.95	0.95	0.95	0.95
1718228400	0.95	0.95	0.95	0.95
1718142000	0.95	0.95	0.95	0.95
1718055600	0.95	0.95	0.95	0.95
1717796400	0.95	0.95	0.95	0.95
1717710000	0.95	0.95	0.95	0.95
1717623600	0.95	0.95	0.95	0.95
1717537200	0.95	0.95	0.95	0.95
1717450800	0.95	0.95	0.95	0.95
1717191600	0.95	0.95	0.95	0.95
1717105200	0.95	0.95	0.95	0.95
1717018800	0.95	0.95	0.95	0.95
1716932400	0.95	0.95	0.95	0.95
1716846000	0.95	0.95	0.95	0.95
1716586800	0.95	0.95	0.95	0.95
1716500400	0.95	0.95	0.95	0.95
1716414000	0.95	0.95	0.95	0.95
1716327600	0.95	0.95	0.95	0.95
1715982000	0.95	0.95	0.95	0.95
1715895600	0.95	0.95	0.95	0.95
1715809200	0.95	0.95	0.95	0.95
1715722800	0.95	0.95	0.95	0.95
1715636400	0.95	0.95	0.95	0.95
1715377200	0.95	0.95	0.95	0.95
1715290800	0.95	0.95	0.95	0.95
1715204400	0.95	0.95	0.95	0.95
1715118000	0.95	0.95	0.95	0.95
1715031600	0.95	0.95	0.95	0.95
1714772400	0.95	0.95	0.95	0.95
1714686000	0.95	0.95	0.95	0.95
1714599600	0.95	0.95	0.95	0.95
1714513200	0.95	0.95	0.95	0.95
1714426800	0.95	0.95	0.95	0.95

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marwest Apartment Real Estate Investment Trust (MAR.P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Marwest Apartment Real Estate Investment Trust (MAR.P) Historical

Marwest Apartment Real Estate Investment Trust (MAR.P)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History