Lumina Gold Historical Data - LUM

Company Name	Stock Ticker Symbol	Market	Type
Lumina Gold Corp	LUM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.79%	0.57	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.56	0.56	0.58	0.57	0.56

LUM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.56	0.59	0.55	0.5654347	80,952	0.01	1.79%
1 Month	0.60	0.63	0.54	0.5828556	112,078	-0.03	-5.00%
3 Months	0.45	0.63	0.445	0.5445286	127,073	0.12	26.67%
6 Months	0.39	0.63	0.315	0.4887129	89,668	0.18	46.15%
1 Year	0.69	0.69	0.315	0.4886805	64,762	-0.12	-17.39%
3 Years	0.81	0.83	0.23	0.5442717	92,032	-0.24	-29.63%
5 Years	0.57	1.19	0.23	0.6820804	125,295	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.57	0.01	1.79%	0.56	0.58	0.56	146,631
Apr 24 2024	0.56	-0.01	-1.75%	0.57	0.57	0.56	6,325
Apr 23 2024	0.57	0.01	1.79%	0.57	0.57	0.55	107,500
Apr 22 2024	0.56	-0.01	-1.75%	0.57	0.59	0.56	178,458
Apr 19 2024	0.57	0.00	0.00%	0.57	0.58	0.57	26,035
Apr 18 2024	0.57	0.00	0.00%	0.56	0.58	0.56	86,440
Apr 17 2024	0.57	0.01	1.79%	0.56	0.58	0.56	27,781
Apr 16 2024	0.56	0.00	0.00%	0.55	0.56	0.54	114,000
Apr 15 2024	0.56	-0.01	-1.75%	0.57	0.57	0.55	95,347
Apr 12 2024	0.57	-0.02	-3.39%	0.59	0.61	0.57	302,715
Apr 11 2024	0.59	0.02	3.51%	0.58	0.59	0.58	55,000
Apr 10 2024	0.57	-0.03	-5.00%	0.59	0.59	0.57	51,770
Apr 09 2024	0.60	-0.01	-1.64%	0.61	0.61	0.59	104,010
Apr 08 2024	0.61	0.02	3.39%	0.59	0.61	0.58	180,500
Apr 05 2024	0.59	0.01	1.72%	0.58	0.60	0.57	48,547
Apr 04 2024	0.58	-0.03	-4.92%	0.60	0.61	0.58	132,183
Apr 03 2024	0.61	0.00	0.00%	0.60	0.61	0.59	139,652
Apr 02 2024	0.61	0.00	0.00%	0.62	0.62	0.59	50,100
Apr 01 2024	0.61	0.02	3.39%	0.59	0.62	0.58	76,570
Mar 28 2024	0.59	0.00	0.00%	0.60	0.63	0.59	346,553
Mar 27 2024	0.59	0.00	0.00%	0.58	0.60	0.58	113,000
Mar 26 2024	0.59	-0.01	-1.67%	0.60	0.60	0.57	36,496