Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lumine Group Inc | LMN | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.02 | -5.29% | 36.18 | 16:11:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.30 | 36.26 | 38.30 | 36.18 | 38.20 |
LMN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.34 | 38.35 | 35.56 | 37.44 | 35,626 | -0.16 | -0.44% |
| 1 Month | 37.00 | 39.80 | 35.50 | 37.16 | 40,253 | -0.82 | -2.22% |
| 3 Months | 32.60 | 39.80 | 30.78 | 35.48 | 58,664 | 3.58 | 10.98% |
| 6 Months | 17.74 | 39.80 | 17.74 | 30.84 | 56,286 | 18.44 | 103.95% |
| 1 Year | 19.89 | 39.80 | 16.83 | 24.62 | 62,535 | 16.29 | 81.90% |
| 3 Years | 16.25 | 39.80 | 14.04 | 19.40 | 134,521 | 19.93 | 122.65% |
| 5 Years | 16.25 | 39.80 | 14.04 | 19.40 | 134,521 | 19.93 | 122.65% |
LMN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 36.18 | -2.02 | -5.29% | 38.30 | 38.30 | 36.18 | 57,073 |
| May 01 2024 | 38.20 | 0.49 | 1.30% | 37.60 | 38.20 | 37.31 | 18,586 |
| Apr 30 2024 | 37.71 | 0.61 | 1.64% | 37.79 | 38.20 | 37.70 | 26,805 |
| Apr 29 2024 | 37.10 | 0.17 | 0.46% | 38.30 | 38.35 | 37.05 | 62,873 |
| Apr 26 2024 | 36.93 | 0.00 | 0.00% | 36.93 | 36.93 | 36.93 | 0 |
| Apr 25 2024 | 36.93 | 0.43 | 1.18% | 36.34 | 37.13 | 35.56 | 37,891 |
| Apr 24 2024 | 36.50 | -0.42 | -1.14% | 37.39 | 37.39 | 36.31 | 33,283 |
| Apr 23 2024 | 36.92 | 0.93 | 2.58% | 36.12 | 37.07 | 36.10 | 24,899 |
| Apr 22 2024 | 35.99 | -0.12 | -0.33% | 37.00 | 37.00 | 35.50 | 53,176 |
| Apr 19 2024 | 36.11 | -2.17 | -5.67% | 38.06 | 38.28 | 35.80 | 111,871 |
| Apr 18 2024 | 38.28 | 0.93 | 2.49% | 37.50 | 38.28 | 37.15 | 31,625 |
| Apr 17 2024 | 37.35 | 0.38 | 1.03% | 37.39 | 37.39 | 36.50 | 20,107 |
| Apr 16 2024 | 36.97 | -0.53 | -1.41% | 37.19 | 37.65 | 36.60 | 53,361 |
| Apr 15 2024 | 37.50 | -1.12 | -2.90% | 38.62 | 39.10 | 37.37 | 38,072 |
| Apr 12 2024 | 38.62 | 0.12 | 0.31% | 39.04 | 39.07 | 38.49 | 29,872 |
| Apr 11 2024 | 38.50 | 0.13 | 0.34% | 38.38 | 38.50 | 37.45 | 20,764 |
| Apr 10 2024 | 38.37 | -0.63 | -1.62% | 39.80 | 39.80 | 38.08 | 48,055 |
| Apr 09 2024 | 39.00 | 2.33 | 6.35% | 37.00 | 39.00 | 36.60 | 36,312 |
| Apr 08 2024 | 36.67 | 0.07 | 0.19% | 37.02 | 37.02 | 36.60 | 34,615 |
| Apr 05 2024 | 36.60 | 0.16 | 0.44% | 36.80 | 36.80 | 36.00 | 26,710 |
| Apr 04 2024 | 36.44 | -0.02 | -0.05% | 37.00 | 37.00 | 36.25 | 64,214 |
| Apr 03 2024 | 36.46 | 2.03 | 5.90% | 35.01 | 36.54 | 35.01 | 72,961 |
