News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5 | 0.2 | 0.2 | 0.18 | 48921 | 0.1859403 | CS |
| 4 | -0.04 | -17.3913043478 | 0.23 | 0.23 | 0.18 | 36109 | 0.2063202 | CS |
| 12 | -0.075 | -28.3018867925 | 0.265 | 0.275 | 0.18 | 42506 | 0.23750816 | CS |
| 26 | -0.125 | -39.6825396825 | 0.315 | 0.395 | 0.18 | 52264 | 0.28239658 | CS |
| 52 | -0.045 | -19.1489361702 | 0.235 | 0.63 | 0.18 | 172749 | 0.41826434 | CS |
| 156 | 0.005 | 2.7027027027 | 0.185 | 0.96 | 0.135 | 167776 | 0.41126722 | CS |
| 260 | 0.13 | 216.666666667 | 0.06 | 0.96 | 0.04 | 137958 | 0.34919601 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 25805 |
| 1718833200 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 46000 |
| 1718746800 | 0.185 | 0 | 0.00 | 0.18 | 0.185 | 0.18 | 126601 |
| 1718660400 | 0.185 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 21867 |
| 1718401200 | 0.185 | 0 | 0.00 | 0.185 | 0.2 | 0.185 | 19935 |
| 1718314800 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.185 | 30200 |
| 1718228400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 32945 |
| 1718142000 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 5072 |
| 1718055600 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 25775 |
| 1717796400 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2 | 32320 |
| 1717710000 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 6500 |
| 1717623600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 12577 |
| 1717537200 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 7747 |
| 1717450800 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.21 | 44063 |
| 1717191600 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 38674 |
| 1717105200 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.215 | 43900 |
| 1717018800 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 10505 |
| 1716932400 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.21 | 23470 |
| 1716846000 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 41350 |
| 1716586800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 24274 |
| 1716500400 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 128403 |
| 1716414000 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 41607 |
| 1716327600 | 0.235 | 0.01 | 4.44 | 0.23 | 0.24 | 0.23 | 142654 |
| 1715982000 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 8500 |
| 1715895600 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 31130 |
| 1715809200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 18792 |
| 1715722800 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 8909 |
| 1715636400 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 29500 |
| 1715377200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 9500 |
| 1715290800 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 24905 |
| 1715204400 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 142913 |
| 1715118000 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 44925 |
| 1715031600 | 0.245 | -0.01 | -3.92 | 0.255 | 0.26 | 0.245 | 77524 |
| 1714772400 | 0.255 | 0.005 | 2.00 | 0.25 | 0.26 | 0.25 | 25905 |
| 1714686000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12000 |
| 1714599600 | 0.25 | -0.005 | -1.96 | 0.255 | 0.255 | 0.25 | 25500 |
| 1714513200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 23193 |
| 1714426800 | 0.255 | 0.01 | 4.08 | 0.245 | 0.255 | 0.245 | 10162 |
| 1714167600 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 5050 |
| 1714081200 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.235 | 40871 |
| 1713994800 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.245 | 36030 |
| 1713908400 | 0.245 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 15700 |
| 1713822000 | 0.245 | -0.01 | -3.92 | 0.245 | 0.25 | 0.24 | 23911 |
| 1713562800 | 0.255 | -0.01 | -3.77 | 0.265 | 0.265 | 0.25 | 19213 |
| 1713476400 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.255 | 58355 |
| 1713390000 | 0.27 | 0.015 | 5.88 | 0.24 | 0.275 | 0.24 | 131430 |
| 1713303600 | 0.255 | -0.005 | -1.92 | 0.255 | 0.26 | 0.25 | 27520 |
| 1713217200 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 82066 |
| 1712958000 | 0.26 | 0.005 | 1.96 | 0.26 | 0.265 | 0.26 | 34803 |
| 1712871600 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.245 | 33500 |
| 1712785200 | 0.255 | -0.01 | -3.77 | 0.26 | 0.26 | 0.255 | 39505 |
| 1712698800 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 90290 |
| 1712612400 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 75487 |
| 1712353200 | 0.265 | 0 | 0.00 | 0.25 | 0.265 | 0.25 | 27200 |
| 1712266800 | 0.265 | 0 | 0.00 | 0.245 | 0.27 | 0.245 | 68331 |
| 1712180400 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.255 | 62957 |
| 1712094000 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.245 | 53773 |
| 1712007600 | 0.255 | 0 | 0.00 | 0.245 | 0.255 | 0.24 | 29119 |
| 1711662000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.25 | 110431 |
| 1711575600 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 25265 |
| 1711489200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 25602 |
| 1711402800 | 0.275 | -0.005 | -1.79 | 0.27 | 0.28 | 0.27 | 35807 |
| 1711143600 | 0.28 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 62984 |
| 1711057200 | 0.28 | 0.015 | 5.66 | 0.265 | 0.28 | 0.265 | 128100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
