ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LI.WT American Lithium Corp

0.025
-0.015 (-37.50%)
Feb 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
American Lithium Corp LI.WT TSX Venture Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.015 -37.50% 0.025 15:00:31
Open Price Low Price High Price Close Price Prev Close
0.035 0.025 0.035 0.025 0.04
more quote information »

LI.WT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LI.WT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 2,852
Feb 22 2024 0.04 0.005 14.29% 0.04 0.04 0.04 6,000
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
Feb 16 2024 0.035 0.01 40.00% 0.035 0.035 0.035 1,943
Feb 15 2024 0.025 -0.05 -66.67% 0.075 0.075 0.025 54,410
Feb 14 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Feb 13 2024 0.075 0.035 87.50% 0.075 0.075 0.075 5,000
Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 290
Feb 09 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
Feb 06 2024 0.04 -0.045 -52.94% 0.04 0.04 0.04 5,460
Feb 05 2024 0.085 -0.005 -5.56% 0.085 0.085 0.085 4,000
Feb 02 2024 0.09 0.025 38.46% 0.09 0.09 0.09 3,048
Feb 01 2024 0.065 0.00 0.00% 0.065 0.065 0.065 15,000
Jan 31 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jan 30 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Jan 29 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock