Inventronics Limited Historical Data - IVX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6	0.6	100	0.6	CS
4	-0.06	-9.09090909091	0.66	0.66	0.58	574	0.59174312	CS
12	-0.15	-20	0.75	0.75	0.56	2027	0.60008502	CS
26	-0.15	-20	0.75	0.8	0.56	1270	0.63956516	CS
52	-0.44	-42.3076923077	1.04	1.05	0.56	2678	0.7584268	CS
156	-1.05	-63.6363636364	1.65	4.59	0.56	3007	1.86436751	CS
260	0.4	200	0.2	4.59	0.1	3509	1.31516717	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740609600	0.6	0	0.00	0.6	0.6	0.6	0
1740523200	0.6	0	0.00	0.6	0.6	0.6	500
1740436800	0.6	0	0.00	0.6	0.6	0.6	0
1740177600	0.6	0	0.00	0.6	0.6	0.6	0
1740091200	0.6	0	0.00	0.6	0.6	0.6	0
1740004800	0.6	0	0.00	0.6	0.6	0.6	0
1739918400	0.6	0.02	3.45	0.6	0.6	0.6	900
1739572800	0.58	0	0.00	0.58	0.58	0.58	0
1739486400	0.58	0	0.00	0.58	0.58	0.58	0
1739400000	0.58	-0.02	-3.33	0.6	0.6	0.58	6500
1739313600	0.6	0	0.00	0.6	0.6	0.6	0
1739227200	0.6	0	0.00	0.6	0.6	0.6	0
1738968000	0.6	-0.02	-3.23	0.6	0.6	0.6	1000
1738881600	0.62	0	0.00	0.62	0.62	0.62	0
1738795200	0.62	0	0.00	0.62	0.62	0.62	0
1738708800	0.62	-0.04	-6.06	0.62	0.62	0.62	2000
1738622400	0.66	0	0.00	0.66	0.66	0.66	0
1738363200	0.66	0	0.00	0.66	0.66	0.66	0
1738276800	0.66	0	0.00	0.66	0.66	0.66	0
1738190400	0.66	0	0.00	0.66	0.66	0.66	0
1738104000	0.66	0.08	13.79	0.66	0.66	0.66	1470
1738017600	0.58	0	0.00	0.58	0.58	0.58	0
1737758400	0.58	-0.01	-1.69	0.58	0.58	0.58	2000
1737672000	0.59	0	0.00	0.59	0.59	0.59	1536
1737585600	0.59	0	0.00	0.59	0.59	0.59	0
1737499200	0.59	-0.01	-1.67	0.6	0.6	0.59	4000
1737412800	0.6	0	0.00	0.6	0.6	0.6	0
1737153600	0.6	0	0.00	0.6	0.6	0.6	127
1737067200	0.6	-0.05	-7.69	0.6	0.6	0.6	1250
1736980800	0.65	0	0.00	0.65	0.65	0.65	0
1736894400	0.65	0	0.00	0.65	0.65	0.65	0
1736808000	0.65	0	0.00	0.65	0.65	0.65	0
1736548800	0.65	-0.01	-1.52	0.61	0.65	0.61	2032
1736462400	0.66	-0.01	-1.49	0.66	0.66	0.66	1000
1736376000	0.67	0.07	11.67	0.6899999	0.6899999	0.67	1000
1736289600	0.6	0	0.00	0.6	0.6	0.6	0
1736203200	0.6	-0.08	-11.76	0.59	0.6	0.59	1500
1735944000	0.68	-0.02	-2.86	0.68	0.68	0.68	2000
1735857600	0.7	0	0.00	0.7	0.7	0.7	0
1735684800	0.7	0.1	16.67	0.59	0.7	0.59	2032
1735598400	0.6	0	0.00	0.6	0.6	0.6	4500
1735339200	0.6	0	0.00	0.6	0.6	0.6	0
1735080000	0.6	0	0.00	0.6	0.6	0.6	0
1734993600	0.6	0.02	3.45	0.58	0.65	0.58	35500
1734734400	0.58	0	0.00	0.58	0.58	0.58	0
1734648000	0.58	0	0.00	0.58	0.58	0.58	0
1734561600	0.58	0.02	3.57	0.58	0.58	0.58	2026
1734475200	0.56	0	0.00	0.56	0.56	0.56	0
1734388800	0.56	-0.09	-13.85	0.56	0.56	0.56	500
1734129600	0.65	0.07	12.07	0.65	0.65	0.65	500
1734043200	0.58	0	0.00	0.58	0.58	0.58	0
1733956800	0.58	-0.03	-4.92	0.61	0.7	0.58	31632
1733870400	0.61	-0.03	-4.69	0.64	0.64	0.61	2000
1733784000	0.64	0	0.00	0.64	0.64	0.64	0
1733524800	0.64	-0.11	-14.67	0.64	0.64	0.64	4000
1733438400	0.75	0	0.00	0.75	0.75	0.75	0
1733352000	0.75	0	0.00	0.75	0.75	0.75	0
1733265600	0.75	0	0.00	0.75	0.75	0.75	120
1733179200	0.75	0	0.00	0.75	0.75	0.75	0
1732920000	0.75	-0.04	-5.06	0.75	0.75	0.75	600
1732833600	0.79	0.02	2.60	0.79	0.79	0.79	2000
1732747200	0.77	0.03	4.05	0.77	0.77	0.77	1790

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inventronics Limited (IVX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Inventronics Limited (IVX) Historical

Inventronics Limited (IVX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free