News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.8199999 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 3000 |
| 1721943600 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1721857200 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1721770800 | 0.8199999 | 0.0799999 | 10.81 | 0.83 | 0.83 | 0.8199999 | 4006 |
| 1721684400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721425200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1721338800 | 0.74 | -0.07 | -8.64 | 0.75 | 0.75 | 0.74 | 11500 |
| 1721252400 | 0.81 | -0.01 | -1.22 | 0.81 | 0.81 | 0.81 | 737 |
| 1721166000 | 0.8199999 | 0.0999999 | 13.89 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1721079600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 71 |
| 1720820400 | 0.72 | -0.12 | -14.29 | 0.72 | 0.72 | 0.72 | 2962 |
| 1720734000 | 0.84 | 0.01 | 1.20 | 0.83 | 0.84 | 0.83 | 1030 |
| 1720647600 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.83 | 0.83 | 1000 |
| 1720561200 | 0.8199999 | 0.13 | 18.84 | 0.6899999 | 0.8199999 | 0.6899999 | 4500 |
| 1720474800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1720215600 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 2500 |
| 1720129200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1720042800 | 0.68 | -0.21 | -23.60 | 0.68 | 0.68 | 0.68 | 500 |
| 1719956400 | 0.89 | 0 | 0.00 | 0.9 | 0.95 | 0.89 | 2500 |
| 1719610800 | 0.89 | -0.05 | -5.32 | 0.94 | 0.94 | 0.89 | 8330 |
| 1719524400 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 2500 |
| 1719438000 | 0.95 | -0.02 | -2.06 | 0.95 | 0.95 | 0.95 | 13000 |
| 1719351600 | 0.97 | 0.23 | 31.08 | 0.8 | 0.97 | 0.8 | 20040 |
| 1719265200 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 6500 |
| 1719006000 | 0.73 | 0.07 | 10.61 | 0.7 | 0.73 | 0.7 | 83868 |
| 1718919600 | 0.66 | -0.06 | -8.33 | 0.66 | 0.66 | 0.66 | 3004 |
| 1718833200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718746800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718660400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718401200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 10000 |
| 1718314800 | 0.72 | -0.03 | -4.00 | 0.72 | 0.72 | 0.72 | 500 |
| 1718228400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718142000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1718055600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717796400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717710000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 600 |
| 1717623600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717537200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717450800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1717191600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 500 |
| 1717105200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 450 |
| 1717018800 | 0.75 | -0.05 | -6.25 | 0.75 | 0.75 | 0.75 | 2000 |
| 1716932400 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 4500 |
| 1716846000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1716586800 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1716500400 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 2000 |
| 1716414000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716327600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1715982000 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.8 | 2500 |
| 1715895600 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1715809200 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 1500 |
| 1715722800 | 0.75 | -0.03 | -3.85 | 0.75 | 0.75 | 0.75 | 4300 |
| 1715636400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 709 |
| 1715377200 | 0.78 | 0.04 | 5.41 | 0.78 | 0.78 | 0.78 | 2000 |
| 1715290800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715204400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715118000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1715031600 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714772400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714686000 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1000 |
| 1714599600 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 6007 |
| 1714513200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714426800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
