Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INEO Tech Corp | INEO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.11 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 |
INEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| Apr 25 2024 | 0.11 | 0.01 | 10.00% | 0.11 | 0.11 | 0.11 | 38,000 |
| Apr 24 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 2,000 |
| Apr 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 8,000 |
| Apr 22 2024 | 0.11 | -0.015 | -12.00% | 0.11 | 0.11 | 0.11 | 500 |
| Apr 19 2024 | 0.125 | 0.025 | 25.00% | 0.12 | 0.125 | 0.12 | 36,000 |
| Apr 18 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.11 | 0.10 | 99,409 |
| Apr 17 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 4,000 |
| Apr 16 2024 | 0.12 | -0.015 | -11.11% | 0.135 | 0.135 | 0.12 | 54,122 |
| Apr 15 2024 | 0.135 | 0.035 | 35.00% | 0.10 | 0.14 | 0.10 | 237,215 |
| Apr 12 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.105 | 0.10 | 11,000 |
| Apr 11 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,000 |
| Apr 10 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 629 |
| Apr 09 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.095 | 9,000 |
| Apr 08 2024 | 0.085 | 0.01 | 13.33% | 0.095 | 0.10 | 0.08 | 417,500 |
| Apr 05 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.11 | 0.07 | 765,024 |
| Apr 04 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.09 | 0.08 | 116,774 |
| Apr 03 2024 | 0.085 | 0.02 | 30.77% | 0.065 | 0.09 | 0.065 | 514,550 |
| Apr 02 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 93,950 |
| Apr 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 1,400 |
| Mar 28 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 2,100 |
| Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 472 |
