Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Inca One Gold Corp | INCA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 |
INCA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.10 | 0.085 | 0.0907407 | 32,400 | 0.01 | 11.76% |
1 Month | 0.12 | 0.12 | 0.075 | 0.0928813 | 72,793 | -0.025 | -20.83% |
3 Months | 0.11 | 0.18 | 0.075 | 0.1123489 | 58,289 | -0.015 | -13.64% |
6 Months | 0.155 | 0.18 | 0.075 | 0.1151619 | 38,542 | -0.06 | -38.71% |
1 Year | 0.18 | 0.21 | 0.075 | 0.1308607 | 26,519 | -0.085 | -47.22% |
3 Years | 0.41 | 0.45 | 0.075 | 0.2196244 | 18,449 | -0.315 | -76.83% |
5 Years | 0.43 | 0.45 | 0.075 | 0.2285325 | 18,906 | -0.335 | -77.91% |
INCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.10 | 0.09 | 28,000 |
May 06 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.10 | 0.09 | 2,000 |
May 03 2024 | 0.09 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 110,000 |
May 02 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 14,000 |
May 01 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 0.085 | 8,000 |
Apr 30 2024 | 0.08 | -0.01 | -11.11% | 0.10 | 0.10 | 0.08 | 53,500 |
Apr 29 2024 | 0.09 | 0.005 | 5.88% | 0.095 | 0.10 | 0.09 | 88,000 |
Apr 26 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Apr 25 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 13,000 |
Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.095 | 0.095 | 0.09 | 2,000 |
Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 125,047 |
Apr 22 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.08 | 71,800 |
Apr 19 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 1,180 |
Apr 18 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.08 | 112,691 |
Apr 17 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.085 | 0.075 | 91,100 |
Apr 16 2024 | 0.075 | -0.02 | -21.05% | 0.095 | 0.095 | 0.075 | 107,040 |
Apr 15 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.09 | 39,400 |
Apr 12 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 28,702 |
Apr 11 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 50,600 |
Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.12 | 0.12 | 0.10 | 437,000 |
Apr 09 2024 | 0.105 | -0.075 | -41.67% | 0.14 | 0.16 | 0.105 | 592,458 |
Apr 08 2024 | 0.18 | 0.02 | 12.50% | 0.17 | 0.18 | 0.17 | 80,055 |