International Metals Min... Historical Data - IMM

Company Name	Stock Ticker Symbol	Market	Type
International Metals Mining Corp	IMM	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.05	09:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.05	0.05	0.05	0.05	0.05

IMM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.07	0.05	0.0541346	52,000	0.00	0.00%
1 Month	0.055	0.07	0.035	0.042744	66,287	-0.005	-9.09%
3 Months	0.09	0.09	0.035	0.0527894	45,728	-0.04	-44.44%
6 Months	0.135	0.135	0.035	0.081862	58,350	-0.085	-62.96%
1 Year	0.135	0.355	0.035	0.1736412	51,745	-0.085	-62.96%
3 Years	0.12	0.355	0.035	0.1649827	43,892	-0.07	-58.33%
5 Years	0.12	0.355	0.035	0.1649827	43,892	-0.07	-58.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2,000
May 08 2024	0.05	-0.02	-28.57%	0.05	0.06	0.05	116,000
May 07 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 06 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
May 03 2024	0.07	0.005	7.69%	0.065	0.07	0.065	9,000
May 02 2024	0.065	0.03	85.71%	0.05	0.065	0.05	31,000
May 01 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	236,000
Apr 30 2024	0.04	-0.01	-20.00%	0.045	0.045	0.04	31,000
Apr 29 2024	0.05	0.005	11.11%	0.05	0.05	0.05	0
Apr 26 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 25 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Apr 24 2024	0.045	0.01	28.57%	0.04	0.045	0.04	37,498
Apr 23 2024	0.035	-0.015	-30.00%	0.045	0.045	0.035	99,000
Apr 22 2024	0.05	0.005	11.11%	0.05	0.05	0.05	5,000
Apr 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 18 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	122,655
Apr 17 2024	0.055	-0.015	-21.43%	0.055	0.055	0.05	41,000
Apr 16 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Apr 10 2024	0.07	0.01	16.67%	0.07	0.07	0.07	10,000