Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Highway 50 Gold Corp | HWY | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.25 |
HWY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | 0.00 | 0.00% |
1 Month | 0.16 | 0.25 | 0.16 | 0.2309893 | 10,082 | 0.09 | 56.25% |
3 Months | 0.125 | 0.25 | 0.125 | 0.2191883 | 8,525 | 0.125 | 100.00% |
6 Months | 0.10 | 0.25 | 0.09 | 0.1527956 | 10,744 | 0.15 | 150.00% |
1 Year | 0.17 | 0.25 | 0.06 | 0.11877 | 12,423 | 0.08 | 47.06% |
3 Years | 0.38 | 0.465 | 0.06 | 0.2035219 | 15,210 | -0.13 | -34.21% |
5 Years | 0.155 | 0.465 | 0.055 | 0.1935771 | 29,984 | 0.095 | 61.29% |
HWY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 10 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 09 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 08 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 07 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 10,000 |
May 06 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 106 |
May 03 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 500 |
May 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 1,000 |
Apr 24 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.22 | 38,630 |
Apr 23 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 5 |
Apr 22 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 19 2024 | 0.24 | 0.03 | 14.29% | 0.24 | 0.24 | 0.24 | 1,500 |
Apr 18 2024 | 0.21 | 0.05 | 31.25% | 0.20 | 0.21 | 0.18 | 36,000 |
Apr 17 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
Apr 16 2024 | 0.16 | 0.01 | 6.67% | 0.16 | 0.16 | 0.16 | 3,000 |
Apr 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |