Happy Creek Minerals Ltd (HPY)
TSXV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 26450 | 0.055 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.04 | 146928 | 0.05495226 | CS |
| 12 | 0.015 | 42.8571428571 | 0.035 | 0.065 | 0.03 | 151485 | 0.05119121 | CS |
| 26 | 0.025 | 100 | 0.025 | 0.065 | 0.02 | 149295 | 0.03969991 | CS |
| 52 | 0.025 | 100 | 0.025 | 0.075 | 0.02 | 203891 | 0.04075933 | CS |
| 156 | -0.015 | -23.0769230769 | 0.065 | 0.08 | 0.02 | 139770 | 0.04170523 | CS |
| 260 | -0.07 | -58.3333333333 | 0.12 | 0.145 | 0.02 | 103378 | 0.05373339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721338800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721252400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1721166000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 300 |
| 1721079600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100000 |
| 1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1720734000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 176500 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 136000 |
| 1720474800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 833 |
| 1719610800 | 0.05 | -0.005 | -9.09 | 0.04 | 0.05 | 0.04 | 18000 |
| 1719524400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 562000 |
| 1719438000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719351600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719265200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 752000 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500000 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 315999 |
| 1718660400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 208000 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 298000 |
| 1718314800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 230616 |
| 1718228400 | 0.055 | 0.01 | 22.22 | 0.04 | 0.055 | 0.04 | 278069 |
| 1718142000 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 577825 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1450 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717450800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1525 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21500 |
| 1717018800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 36000 |
| 1716932400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716327600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4380 |
| 1715982000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 104000 |
| 1715895600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 50000 |
| 1715809200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 163000 |
| 1715722800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 132500 |
| 1715636400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1715377200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715290800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715204400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715118000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715031600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 102000 |
| 1714772400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714686000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714599600 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 53000 |
| 1714513200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 279000 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713822000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 18100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
