Homerun Resources Historical Data - HMR

Company Name	Stock Ticker Symbol	Market	Type
Homerun Resources Inc	HMR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	11.76%	0.57	15:53:19

Open Price	Low Price	High Price	Close Price	Prev Close
0.51	0.50	0.57	0.57	0.51

HMR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.50	0.57	0.48	0.5006146	32,217	0.07	14.00%
1 Month	0.53	0.57	0.46	0.5046867	66,102	0.04	7.55%
3 Months	0.53	0.62	0.46	0.5123237	46,918	0.04	7.55%
6 Months	0.69	0.84	0.46	0.5972608	54,456	-0.12	-17.39%
1 Year	0.40	0.92	0.30	0.590265	61,149	0.17	42.50%
3 Years	0.18	0.92	0.04	0.4491041	62,871	0.39	216.67%
5 Years	0.18	0.92	0.04	0.4491041	62,871	0.39	216.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.57	0.06	11.76%	0.51	0.57	0.50	73,715
May 02 2024	0.51	0.01	2.00%	0.52	0.52	0.51	9,900
May 01 2024	0.50	0.00	0.00%	0.50	0.52	0.50	30,000
Apr 30 2024	0.50	0.00	0.00%	0.51	0.51	0.485	28,546
Apr 29 2024	0.50	0.00	0.00%	0.485	0.50	0.48	35,100
Apr 26 2024	0.50	0.00	0.00%	0.50	0.50	0.485	57,540
Apr 25 2024	0.50	-0.02	-3.85%	0.52	0.52	0.48	18,450
Apr 24 2024	0.52	0.02	4.00%	0.51	0.52	0.50	47,500
Apr 23 2024	0.50	-0.01	-1.96%	0.50	0.50	0.49	24,065
Apr 22 2024	0.51	0.015	3.03%	0.50	0.52	0.50	62,728
Apr 19 2024	0.495	0.01	2.06%	0.485	0.495	0.485	4,500
Apr 18 2024	0.485	-0.005	-1.02%	0.50	0.50	0.485	26,000
Apr 17 2024	0.49	0.005	1.03%	0.485	0.49	0.485	6,500
Apr 16 2024	0.485	-0.005	-1.02%	0.49	0.49	0.485	11,588
Apr 15 2024	0.49	-0.01	-2.00%	0.50	0.51	0.49	47,100
Apr 12 2024	0.50	0.015	3.09%	0.50	0.50	0.50	8,000
Apr 11 2024	0.485	-0.01	-2.02%	0.50	0.50	0.485	71,500
Apr 10 2024	0.495	-0.015	-2.94%	0.51	0.51	0.495	91,750
Apr 09 2024	0.51	0.015	3.03%	0.51	0.56	0.46	704,500
Apr 08 2024	0.495	-0.035	-6.60%	0.52	0.54	0.49	27,850
Apr 05 2024	0.53	0.00	0.00%	0.53	0.53	0.51	8,915
Apr 04 2024	0.53	0.00	0.00%	0.55	0.55	0.53	65,319