News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.63 | 0.03 | 5.00 | 0.61 | 0.65 | 0.6 | 36914 |
| 1721684400 | 0.6 | -0.02 | -3.23 | 0.6 | 0.61 | 0.55 | 73074 |
| 1721425200 | 0.62 | 0.03 | 5.08 | 0.6 | 0.62 | 0.58 | 270278 |
| 1721338800 | 0.59 | 0.04 | 7.27 | 0.59 | 0.61 | 0.58 | 241600 |
| 1721252400 | 0.55 | 0.055 | 11.11 | 0.51 | 0.55 | 0.51 | 29601 |
| 1721166000 | 0.495 | -0.005 | -1.00 | 0.495 | 0.495 | 0.49 | 29000 |
| 1721079600 | 0.5 | 0.03 | 6.38 | 0.47 | 0.5 | 0.47 | 129402 |
| 1720820400 | 0.47 | 0 | 0.00 | 0.485 | 0.495 | 0.47 | 38375 |
| 1720734000 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 505 |
| 1720647600 | 0.47 | -0.02 | -4.08 | 0.49 | 0.495 | 0.465 | 13100 |
| 1720561200 | 0.49 | -0.005 | -1.01 | 0.495 | 0.495 | 0.475 | 89600 |
| 1720474800 | 0.495 | 0.005 | 1.02 | 0.47 | 0.495 | 0.47 | 22438 |
| 1720215600 | 0.49 | 0.04 | 8.89 | 0.455 | 0.49 | 0.45 | 175702 |
| 1720129200 | 0.45 | -0.015 | -3.23 | 0.45 | 0.45 | 0.45 | 500 |
| 1720042800 | 0.465 | 0.015 | 3.33 | 0.47 | 0.47 | 0.44 | 40967 |
| 1719956400 | 0.45 | 0.005 | 1.12 | 0.45 | 0.475 | 0.44 | 57450 |
| 1719610800 | 0.445 | 0.015 | 3.49 | 0.44 | 0.445 | 0.43 | 9330 |
| 1719524400 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 7174 |
| 1719438000 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.425 | 22000 |
| 1719351600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1719265200 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.4099999 | 61000 |
| 1719006000 | 0.42 | -0.02 | -4.55 | 0.43 | 0.43 | 0.415 | 78060 |
| 1718919600 | 0.44 | 0.015 | 3.53 | 0.445 | 0.445 | 0.44 | 3550 |
| 1718833200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1718746800 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.425 | 130500 |
| 1718660400 | 0.44 | 0.005 | 1.15 | 0.445 | 0.445 | 0.44 | 56436 |
| 1718401200 | 0.435 | 0.01 | 2.35 | 0.43 | 0.435 | 0.43 | 116501 |
| 1718314800 | 0.425 | -0.005 | -1.16 | 0.425 | 0.465 | 0.425 | 188949 |
| 1718228400 | 0.43 | 0.005 | 1.18 | 0.405 | 0.43 | 0.405 | 95853 |
| 1718142000 | 0.425 | 0 | 0.00 | 0.425 | 0.435 | 0.415 | 97510 |
| 1718055600 | 0.425 | 0.05 | 13.33 | 0.385 | 0.44 | 0.385 | 216047 |
| 1717796400 | 0.375 | 0.025 | 7.14 | 0.355 | 0.375 | 0.355 | 3500 |
| 1717710000 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 24850 |
| 1717623600 | 0.34 | -0.03 | -8.11 | 0.36 | 0.36 | 0.34 | 206390 |
| 1717537200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 200 |
| 1717450800 | 0.37 | -0.02 | -5.13 | 0.36 | 0.37 | 0.3449999 | 74502 |
| 1717191600 | 0.39 | 0.03 | 8.33 | 0.355 | 0.39 | 0.32 | 192938 |
| 1717105200 | 0.36 | -0.02 | -5.26 | 0.385 | 0.385 | 0.36 | 41500 |
| 1717018800 | 0.38 | -0.015 | -3.80 | 0.39 | 0.395 | 0.38 | 70900 |
| 1716932400 | 0.395 | 0.01 | 2.60 | 0.39 | 0.395 | 0.39 | 12645 |
| 1716846000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1716586800 | 0.385 | -0.02 | -4.94 | 0.395 | 0.415 | 0.38 | 103653 |
| 1716500400 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 8500 |
| 1716414000 | 0.4 | -0.015 | -3.61 | 0.415 | 0.44 | 0.4 | 216100 |
| 1716327600 | 0.415 | -0.005 | -1.19 | 0.43 | 0.43 | 0.415 | 88261 |
| 1715982000 | 0.42 | -0.015 | -3.45 | 0.425 | 0.435 | 0.415 | 62900 |
| 1715895600 | 0.435 | 0 | 0.00 | 0.455 | 0.455 | 0.415 | 58049 |
| 1715809200 | 0.435 | -0.015 | -3.33 | 0.45 | 0.45 | 0.435 | 57788 |
| 1715722800 | 0.45 | 0.015 | 3.45 | 0.45 | 0.46 | 0.45 | 37000 |
| 1715636400 | 0.435 | -0.015 | -3.33 | 0.445 | 0.45 | 0.435 | 18500 |
| 1715377200 | 0.45 | 0.0400001 | 9.76 | 0.44 | 0.45 | 0.435 | 180010 |
| 1715290800 | 0.4099999 | 0 | 0.00 | 0.43 | 0.43 | 0.4099999 | 9500 |
| 1715204400 | 0.4099999 | 0 | 0.00 | 0.44 | 0.44 | 0.4099999 | 32602 |
| 1715118000 | 0.4099999 | 0 | 0.00 | 0.415 | 0.42 | 0.4099999 | 18000 |
| 1715031600 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.405 | 39500 |
| 1714772400 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 48300 |
| 1714686000 | 0.4099999 | -0.01 | -2.38 | 0.405 | 0.4099999 | 0.405 | 41004 |
| 1714599600 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 18100 |
| 1714513200 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.42 | 0.415 | 51500 |
| 1714426800 | 0.4099999 | -0.005 | -1.20 | 0.455 | 0.455 | 0.4099999 | 46064 |
| 1714167600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1714081200 | 0.415 | 0.0050001 | 1.22 | 0.38 | 0.43 | 0.38 | 100038 |
| 1713994800 | 0.4099999 | 0.0149999 | 3.80 | 0.42 | 0.42 | 0.4099999 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
