GPY

Golden Predator Mining Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Golden Predator Mining Corp GPY TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -2.78% 0.175 14:26:35
Open Price Low Price High Price Close Price Prev Close
0.18 0.175 0.18 0.175 0.18
more quote information »

GPY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1850.190.1750.182854162,585-0.01-5.41%
1 Month0.2050.2250.1750.1891024131,003-0.03-14.63%
3 Months0.260.260.1750.20551692,818-0.085-32.69%
6 Months0.230.300.1650.2153752125,021-0.055-23.91%
1 Year0.2950.480.1650.2951874202,980-0.12-40.68%
3 Years0.450.500.150.2985367173,768-0.275-61.11%
5 Years0.792.050.150.6844187208,928-0.615-77.85%

GPY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2021 0.175 -0.005 -2.78% 0.18 0.18 0.175 347,000
Jun 11 2021 0.18 -0.005 -2.7% 0.18 0.18 0.18 471,157
Jun 10 2021 0.185 -0.005 -2.63% 0.185 0.185 0.185 178,500
Jun 09 2021 0.19 0.00 0.0% 0.19 0.19 0.185 25,500
Jun 08 2021 0.19 0.005 2.7% 0.185 0.19 0.185 96,750
Jun 07 2021 0.185 0.00 0.0% 0.185 0.19 0.185 41,019
Jun 04 2021 0.185 0.00 0.0% 0.19 0.19 0.185 21,457
Jun 03 2021 0.185 0.005 2.78% 0.185 0.185 0.18 55,900
Jun 02 2021 0.18 -0.005 -2.7% 0.185 0.19 0.18 142,500
Jun 01 2021 0.185 0.00 0.0% 0.19 0.195 0.18 547,100
May 31 2021 0.185 -0.01 -5.13% 0.195 0.195 0.185 111,415
May 28 2021 0.195 0.00 0.0% 0.20 0.20 0.195 12,300
May 27 2021 0.195 0.00 0.0% 0.195 0.195 0.185 103,192
May 26 2021 0.195 0.00 0.0% 0.195 0.195 0.195 0
May 25 2021 0.195 -0.015 -7.14% 0.195 0.20 0.19 102,638
May 21 2021 0.21 0.015 7.69% 0.20 0.21 0.20 14,000
May 20 2021 0.195 -0.005 -2.5% 0.20 0.205 0.195 39,769
May 19 2021 0.20 -0.015 -6.98% 0.215 0.215 0.20 90,300
May 18 2021 0.215 0.005 2.38% 0.205 0.215 0.205 78,128
May 17 2021 0.21 0.01 5.0% 0.205 0.225 0.205 164,436
See More Historical Prices »


Your Recent History
TSXV
GPY
Golden Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.