Gold X Mining Corp Historical Data - GLDX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	1.57	76.9607843137	2.04	4.6	0.75	113982	3.17787753	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722030000	3.61	3.61	3.61	3.61
1721943600	3.61	3.61	3.61	3.61
1721857200	3.61	3.61	3.61	3.61
1721770800	3.61	3.61	3.61	3.61
1721684400	3.61	3.61	3.61	3.61
1721425200	3.61	3.61	3.61	3.61
1721338800	3.61	3.61	3.61	3.61
1721252400	3.61	3.61	3.61	3.61
1721166000	3.61	3.61	3.61	3.61
1721079600	3.61	3.61	3.61	3.61
1720820400	3.61	3.61	3.61	3.61
1720734000	3.61	3.61	3.61	3.61
1720647600	3.61	3.61	3.61	3.61
1720561200	3.61	3.61	3.61	3.61
1720474800	3.61	3.61	3.61	3.61
1720215600	3.61	3.61	3.61	3.61
1720129200	3.61	3.61	3.61	3.61
1720042800	3.61	3.61	3.61	3.61
1719956400	3.61	3.61	3.61	3.61
1719610800	3.61	3.61	3.61	3.61
1719524400	3.61	3.61	3.61	3.61
1719438000	3.61	3.61	3.61	3.61
1719351600	3.61	3.61	3.61	3.61
1719265200	3.61	3.61	3.61	3.61
1719006000	3.61	3.61	3.61	3.61
1718919600	3.61	3.61	3.61	3.61
1718833200	3.61	3.61	3.61	3.61
1718746800	3.61	3.61	3.61	3.61
1718660400	3.61	3.61	3.61	3.61
1718401200	3.61	3.61	3.61	3.61
1718314800	3.61	3.61	3.61	3.61
1718228400	3.61	3.61	3.61	3.61
1718142000	3.61	3.61	3.61	3.61
1718055600	3.61	3.61	3.61	3.61
1717796400	3.61	3.61	3.61	3.61
1717710000	3.61	3.61	3.61	3.61
1717623600	3.61	3.61	3.61	3.61
1717537200	3.61	3.61	3.61	3.61
1717450800	3.61	3.61	3.61	3.61
1717191600	3.61	3.61	3.61	3.61
1717105200	3.61	3.61	3.61	3.61
1717018800	3.61	3.61	3.61	3.61
1716932400	3.61	3.61	3.61	3.61
1716846000	3.61	3.61	3.61	3.61
1716586800	3.61	3.61	3.61	3.61
1716500400	3.61	3.61	3.61	3.61
1716414000	3.61	3.61	3.61	3.61
1716327600	3.61	3.61	3.61	3.61
1715982000	3.61	3.61	3.61	3.61
1715895600	3.61	3.61	3.61	3.61
1715809200	3.61	3.61	3.61	3.61
1715722800	3.61	3.61	3.61	3.61
1715636400	3.61	3.61	3.61	3.61
1715377200	3.61	3.61	3.61	3.61
1715290800	3.61	3.61	3.61	3.61
1715204400	3.61	3.61	3.61	3.61
1715118000	3.61	3.61	3.61	3.61
1715031600	3.61	3.61	3.61	3.61
1714772400	3.61	3.61	3.61	3.61
1714686000	3.61	3.61	3.61	3.61
1714599600	3.61	3.61	3.61	3.61
1714513200	3.61	3.61	3.61	3.61
1714426800	3.61	3.61	3.61	3.61

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gold X Mining Corp (GLDX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gold X Mining Corp (GLDX) Historical

Gold X Mining Corp (GLDX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History