GLDN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Apr 25 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 63,000 |
Apr 24 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 23,000 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 22 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 40,010 |
Apr 19 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.06 | 100,000 |
Apr 18 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 4,000 |
Apr 17 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 88,000 |
Apr 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,000 |
Apr 15 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 15,200 |
Apr 12 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 31,062 |
Apr 11 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 8,500 |
Apr 10 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 54,000 |
Apr 09 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 418,500 |
Apr 08 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 63,000 |
Apr 05 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 0.075 | 142,000 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 03 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 0.065 | 321,620 |
Apr 02 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 42,000 |
Apr 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 5,000 |
Mar 28 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 2,000 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 3,000 |
Mar 25 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 32,000 |
Mar 22 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 21 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 11,000 |
Mar 20 2024 | 0.08 | -0.01 | -11.11% | 0.085 | 0.085 | 0.08 | 8,000 |
Mar 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Mar 18 2024 | 0.09 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 40,000 |
Mar 15 2024 | 0.09 | 0.005 | 5.88% | 0.08 | 0.09 | 0.08 | 59,000 |
Mar 14 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 13 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,600 |
Mar 12 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 2,000 |
Mar 11 2024 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 0.08 | 75,000 |
Mar 08 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 0.075 | 6,614 |
Mar 07 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 49,500 |
Mar 06 2024 | 0.09 | 0.015 | 20.00% | 0.08 | 0.09 | 0.08 | 66,000 |
Mar 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 04 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Mar 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
Feb 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 77,000 |
Feb 28 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 123,000 |
Feb 27 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 26 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 38,000 |
Feb 23 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 1,000 |
Feb 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 21 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 50,000 |
Feb 20 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 40,000 |
Feb 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Feb 15 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 16,000 |
Feb 14 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 38,000 |
Feb 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 8,500 |
Feb 12 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 10,000 |
Feb 09 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 8,000 |
Feb 08 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 100,000 |
Feb 07 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 38,000 |
Feb 06 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 5,500 |
Feb 05 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Feb 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 103,953 |
Feb 01 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 168,000 |
Jan 31 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 13,000 |
Jan 30 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 56,113 |
Jan 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 45,299 |