ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.63
      1.10%
      US Tech 100
      18,111.60
      1.54%
      Dow Jones
      39,888.93
      0.84%
      Brent Oil
      82.695
      0.18%
      Bitcoin
      66,090.96
      7.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Gitennes Exploration Inc (GIT)

      7. Gitennes Exploration Inc (GIT) Historical

      GIT Gitennes Exploration Inc

      0.015
      0.005 (50.00%)
      Last Updated: 15:00:19
      Delayed by 15 minutes

      GIT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 30,000
      May 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 352,000
      May 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      May 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      May 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      May 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      May 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      May 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 83,000
      May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      Apr 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      Apr 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      Apr 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 37,050
      Apr 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 32,060
      Apr 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
      Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 60
      Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      Apr 15 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 50,000
      Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 09 2024 0.015 0.005 50.00% 0.015 0.015 0.015 1,000
      Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
      Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
      Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
      Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
      Apr 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,000
      Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
      Mar 27 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 43,000
      Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
      Mar 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 14,000
      Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10
      Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 58,000
      Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 40,000
      Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 78,000
      Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 22,000
      Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 52,933
      Mar 04 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10
      Mar 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 62,500
      Feb 29 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10
      Feb 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 18,000
      Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 50,000
      Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 60,000
      Feb 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10
      Feb 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Feb 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10
      Feb 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 760
      Feb 16 2024 0.015 0.00 0.00% 0.015 0.015 0.015 200,010
      Feb 15 2024 0.015 0.005 50.00% 0.015 0.015 0.015 12,000

      Your Recent History

      TSXV
      GIT
      Gitennes Exploration
      Delayed Upgrade Clock