Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evergold Corp | EVER | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 16:11:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.04 | 0.04 |
EVER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 61,000 |
| Apr 24 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 150,000 |
| Apr 23 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| Apr 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 272,002 |
| Apr 19 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 0.045 | 8,450 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 111,000 |
| Apr 16 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 133,313 |
| Apr 15 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 145,700 |
| Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 239,002 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 367,816 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 730,128 |
| Apr 09 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 158,500 |
| Apr 08 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 339,000 |
| Apr 05 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 747,000 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 496,156 |
| Apr 03 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.045 | 0.03 | 1,993,000 |
| Apr 02 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 687,000 |
| Apr 01 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 494,000 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 206,000 |
