Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Eastwood Bio Medical Canada Inc | EBM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.88 |
EBM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.82 | 0.88 | 0.69 | 0.8736876 | 3,778 | 0.06 | 7.32% |
3 Months | 0.85 | 0.88 | 0.40 | 0.7716998 | 3,657 | 0.03 | 3.53% |
6 Months | 0.79 | 1.10 | 0.40 | 0.7528328 | 3,180 | 0.09 | 11.39% |
1 Year | 0.82 | 1.10 | 0.40 | 0.7853014 | 2,622 | 0.06 | 7.32% |
3 Years | 2.72 | 2.72 | 0.40 | 1.46 | 3,277 | -1.84 | -67.65% |
5 Years | 4.10 | 4.31 | 0.40 | 1.81 | 4,572 | -3.22 | -78.54% |
EBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Apr 26 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Apr 25 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Apr 24 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Apr 23 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Apr 22 2024 | 0.88 | 0.19 | 27.54% | 0.88 | 0.88 | 0.88 | 3,000 |
Apr 19 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 18 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 2 |
Apr 17 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 16 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 15 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 12 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 11 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 10 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0 |
Apr 09 2024 | 0.69 | -0.19 | -21.59% | 0.69 | 0.69 | 0.69 | 500 |
Apr 08 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Apr 05 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Apr 04 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Apr 03 2024 | 0.88 | 0.08 | 10.00% | 0.82 | 0.88 | 0.82 | 11,608 |
Apr 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |