ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.045
0.00
(0.00%)
Closed October 12 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17286828000.04500.000.0450.0450.0450
17285964000.04500.000.0450.0450.0450
17285100000.04500.000.0450.0450.0450
17284236000.04500.000.0450.0450.0450
17283372000.04500.000.0450.0450.0450
17280780000.04500.000.0450.0450.04525000
17279916000.04500.000.0450.0450.0451
17279052000.045-0.005-10.000.0450.050.04534578
17278188000.0500.000.050.050.050
17277324000.0500.000.050.050.050
17274732000.0500.000.050.050.052001
17273868000.0500.000.050.050.051000
17273004000.05-0.015-23.080.060.060.0545800
17272140000.0650.0058.330.0650.0650.0656000
17271276000.0600.000.060.060.0618
17268684000.0600.000.060.060.061
17267820000.0600.000.060.060.060
17266956000.0600.000.060.060.069005
17266092000.0600.000.060.060.060
17265228000.0600.000.060.060.06727
17262636000.0600.000.060.060.064
17261772000.0600.000.060.060.0610000
17260908000.06-0.02-25.000.0650.0650.0617000
17260044000.0800.000.080.080.080
17259180000.080.0114.290.080.080.085001
17256588000.0700.000.070.070.077334
17255724000.0700.000.070.070.071010
17254860000.07-0.005-6.670.070.070.071077
17253996000.075-0.035-31.820.0750.0750.075500
17250540000.110.03546.670.090.110.095193
17249676000.07500.000.0750.0750.075453
17248812000.07500.000.0750.0750.0751200
17247948000.07500.000.0750.0750.07581
17247084000.07500.000.0750.0750.0755
17244492000.0750.071,400.000.0750.0750.07518
17243628000.00500.000.0050.0050.005425445
17242764000.00500.000.0050.0050.00510000
17241900000.00500.000.0050.0050.00525000
17241036000.00500.000.0050.0050.00546
17238444000.00500.000.0050.0050.0050
17237580000.00500.000.0050.0050.0050
17236716000.00500.000.0050.0050.0050
17235852000.00500.000.0050.0050.0050
17234988000.00500.000.0050.0050.00510000
17232396000.00500.000.0050.0050.0050
17231532000.00500.000.0050.0050.0050
17230668000.00500.000.0050.0050.0050
17229804000.00500.000.0050.0050.0050
17226348000.005-0.005-50.000.010.010.005120000
17225484000.010.005100.000.010.010.012000
17224620000.005-0.005-50.000.0050.0050.00530000
17223756000.0100.000.010.010.01667
17222892000.0100.000.010.010.015000
17220300000.010.005100.000.010.010.0110000
17219436000.00500.000.0050.0050.0050
17218572000.005-0.005-50.000.0050.0050.005100000
17217708000.0100.000.010.010.010
17216844000.010.005100.000.0050.010.00525400
17214252000.00500.000.0050.0050.0050
17213388000.00500.000.0050.0050.0050
17212524000.00500.000.0050.0050.0050
17211660000.00500.000.0050.0050.0050
17210796000.00500.000.0050.0050.0050
17208204000.00500.000.0050.0050.0050

Your Recent History

Delayed Upgrade Clock