![Consolidated Uranium Inc](/common/images/company/TX_CUR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.36 | 22.9299363057 | 1.57 | 2.2 | 1.56 | 238793 | 1.90612617 | CS |
52 | -0.82 | -29.8181818182 | 2.75 | 3.26 | 1.1 | 130167 | 2.07133226 | CS |
156 | 1.43 | 286 | 0.5 | 3.26 | 0.47 | 125446 | 1.97785949 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726090800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1726004400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1725918000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1725658800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1725572400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1725486000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1725399600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1725054000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1724967600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1724881200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1724794800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1724708400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1724449200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1724362800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1724276400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1724190000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1724103600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1723844400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1723758000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1723671600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1723585200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1723498800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1723239600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1723153200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1723066800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1722980400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1722634800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1722548400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1722462000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1722375600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1722289200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1722030000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1721943600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1721857200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1721770800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1721684400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1721425200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1721338800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1721252400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1721166000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1721079600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1720820400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1720734000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1720647600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1720561200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1720474800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1720215600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1720129200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1720042800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1719956400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1719610800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1719524400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1719438000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1719351600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1719265200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1719006000 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1718919600 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1718833200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1718746800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1718660400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1718401200 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1718314800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1718228400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.