Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Colossus Resources Corp | CLUS | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.17 | 0.17 |
CLUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.17 | 0.17 | 0.15 | 0.1605041 | 60,929 | 0.00 | 0.00% |
| 3 Months | 0.15 | 0.20 | 0.15 | 0.1618263 | 40,679 | 0.02 | 13.33% |
| 6 Months | 0.155 | 0.20 | 0.13 | 0.1608745 | 18,263 | 0.015 | 9.68% |
| 1 Year | 0.20 | 0.24 | 0.13 | 0.1618667 | 15,371 | -0.03 | -15.00% |
| 3 Years | 0.25 | 0.32 | 0.13 | 0.1904873 | 11,203 | -0.08 | -32.00% |
| 5 Years | 0.25 | 0.32 | 0.13 | 0.1904873 | 11,203 | -0.08 | -32.00% |
CLUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 29 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 26 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 25 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Apr 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 9,500 |
| Apr 19 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.15 | 29,000 |
| Apr 18 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Apr 16 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 30,000 |
| Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 12,000 |
| Apr 12 2024 | 0.17 | 0.015 | 9.68% | 0.17 | 0.17 | 0.15 | 10,000 |
| Apr 11 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 10 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| Apr 09 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 18,000 |
| Apr 08 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.17 | 0.16 | 318,000 |
| Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
