ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,917.52
      1.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Cherry Street Capital Inc (CHSC.P)

      7. Cherry Street Capital Inc (CHSC.P) Historical

      Cherry Street Capital Inc

      Cherry Street Capital Inc (CHSC.P)

      TSXV
      0.40
      0.00
      (0.00%)
      Closed July 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      260000.40.40.258750.35319149CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220300000.400.000.40.40.40
      17219436000.400.000.40.40.40
      17218572000.400.000.40.40.40
      17217708000.400.000.40.40.40
      17216844000.400.000.40.40.40
      17214252000.400.000.40.40.40
      17213388000.400.000.40.40.40
      17212524000.400.000.40.40.40
      17211660000.400.000.40.40.40
      17210796000.400.000.40.40.40
      17208204000.400.000.40.40.40
      17207340000.400.000.40.40.40
      17206476000.400.000.40.40.40
      17205612000.400.000.40.40.40
      17204748000.400.000.40.40.40
      17202156000.400.000.40.40.40
      17201292000.400.000.40.40.40
      17200428000.400.000.40.40.40
      17199564000.400.000.40.40.40
      17196108000.400.000.40.40.40
      17195244000.400.000.40.40.40
      17194380000.400.000.40.40.40
      17193516000.400.000.40.40.40
      17192652000.400.000.40.40.40
      17190060000.400.000.40.40.40
      17189196000.400.000.40.40.40
      17188332000.400.000.40.40.40
      17187468000.400.000.40.40.40
      17186604000.400.000.40.40.40
      17184012000.400.000.40.40.40
      17183148000.400.000.40.40.40
      17182284000.400.000.40.40.40
      17181420000.400.000.40.40.40
      17180556000.400.000.40.40.40
      17177964000.400.000.40.40.40
      17177100000.400.000.40.40.40
      17176236000.400.000.40.40.40
      17175372000.400.000.40.40.40
      17174508000.400.000.40.40.40
      17171916000.400.000.40.40.40
      17171052000.400.000.40.40.40
      17170188000.400.000.40.40.40
      17169324000.400.000.40.40.40
      17168460000.400.000.40.40.40
      17165868000.400.000.40.40.40
      17165004000.400.000.40.40.40
      17164140000.400.000.40.40.40
      17163276000.400.000.40.40.40
      17159820000.400.000.40.40.40
      17158956000.400.000.40.40.40
      17158092000.400.000.40.40.40
      17157228000.400.000.40.40.40
      17156364000.400.000.40.40.40
      17153772000.400.000.40.40.40
      17152908000.400.000.40.40.40
      17152044000.400.000.40.40.40
      17151180000.400.000.40.40.40
      17150316000.400.000.40.40.40
      17147724000.400.000.40.40.40
      17146860000.400.000.40.40.40
      17145996000.400.000.40.40.40
      17145132000.400.000.40.40.40
      17144268000.400.000.40.40.40

      Your Recent History

      TSXV
      CHSC.P
      Cherry Street Capital
      LSE
      0NC0
      Compagnie Immobiliere De...
      TSXV
      TBP.WT
      Tetra Bio Pharma
      TSXV
      CRYS.P
      Crystal Bridge Enterprises
      TSXV
      CLAS.H
      Claritas Pharmaceuticals
      TSXV
      TNZ.RT
      Tenaz Energy
      TSXV
      COPS
      CROPS
      TSXV
      HRC.P
      Hoshi Resource
      TSXV
      POE
      Pan Orient Energy
      Delayed Upgrade Clock