Chablis Capital Corp (CCZ.P)
TSXV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.12 | 0.13 | 0.12 | 9500 | 0.12263158 | CS |
| 12 | 0 | 0 | 0.12 | 0.13 | 0.12 | 9500 | 0.12263158 | CS |
| 26 | 0 | 0 | 0.12 | 0.13 | 0.12 | 9500 | 0.12263158 | CS |
| 52 | 0 | 0 | 0.12 | 0.13 | 0.12 | 9500 | 0.12263158 | CS |
| 156 | 0 | 0 | 0.12 | 0.13 | 0.12 | 9500 | 0.12263158 | CS |
| 260 | 0 | 0 | 0.12 | 0.13 | 0.12 | 9500 | 0.12263158 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721943600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721857200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721770800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721684400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721425200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721338800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721252400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 13000 |
| 1721166000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721079600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720820400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720734000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 8000 |
| 1720647600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1720561200 | 0.13 | 0.03 | 30.00 | 0.12 | 0.13 | 0.12 | 7500 |
| 1720474800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720042800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719956400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
