Blackwolf Copper And Gold Historical Data - BWCG

Company Name	Stock Ticker Symbol	Market	Type
Blackwolf Copper And Gold Ltd	BWCG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	8.00%	0.135	15:57:34

Open Price	Low Price	High Price	Close Price	Prev Close
0.13	0.125	0.135	0.135	0.125

BWCG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.135	0.01	8.00%	0.13	0.135	0.125	254,000
May 23 2024	0.125	-0.005	-3.85%	0.13	0.13	0.125	162,500
May 22 2024	0.13	0.00	0.00%	0.13	0.13	0.125	235,000
May 21 2024	0.13	0.00	0.00%	0.135	0.135	0.13	319,500
May 17 2024	0.13	0.00	0.00%	0.125	0.13	0.125	250,545
May 16 2024	0.13	0.005	4.00%	0.13	0.13	0.125	108,000
May 15 2024	0.125	0.00	0.00%	0.125	0.13	0.125	294,701
May 14 2024	0.125	0.00	0.00%	0.13	0.13	0.125	31,829
May 13 2024	0.125	0.00	0.00%	0.13	0.13	0.125	61,902
May 10 2024	0.125	0.005	4.17%	0.12	0.13	0.12	177,540
May 09 2024	0.12	0.00	0.00%	0.125	0.125	0.12	126,999
May 08 2024	0.12	-0.005	-4.00%	0.125	0.125	0.12	59,100
May 07 2024	0.125	0.00	0.00%	0.125	0.125	0.12	224,001
May 06 2024	0.125	0.00	0.00%	0.12	0.125	0.12	418,655
May 03 2024	0.125	0.00	0.00%	0.135	0.135	0.12	370,846
May 02 2024	0.125	-0.005	-3.85%	0.13	0.14	0.12	1,133,402
May 01 2024	0.13	0.00	0.00%	0.135	0.135	0.13	24,000
Apr 30 2024	0.13	-0.005	-3.70%	0.13	0.13	0.13	64,750
Apr 29 2024	0.135	0.00	0.00%	0.14	0.14	0.135	99,815
Apr 26 2024	0.135	0.00	0.00%	0.135	0.135	0.135	0