Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlueRush Inc | BTV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 |
BTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.005 | 0.01 | 2,500 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0128 | 4,167 | 0.00 | 0.00% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0085879 | 65,985 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.04 | 0.005 | 0.0120777 | 49,253 | -0.03 | -75.00% |
| 1 Year | 0.065 | 0.09 | 0.005 | 0.0281325 | 37,582 | -0.055 | -84.62% |
| 3 Years | 0.15 | 0.19 | 0.005 | 0.0788051 | 61,432 | -0.14 | -93.33% |
| 5 Years | 0.09 | 0.24 | 0.005 | 0.0932539 | 59,209 | -0.08 | -88.89% |
BTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 0.005 | 3,000 |
| May 16 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 2,000 |
| May 15 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 14 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 13 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| May 10 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 09 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 08 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| May 07 2024 | 0.015 | 0.01 | 200.00% | 0.015 | 0.015 | 0.015 | 7,000 |
| May 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 2,000 |
| May 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 30 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 24 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 1,000 |
| Apr 22 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 9,615 |
