Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Sky Uranium Corp | BSK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.06 | 0.06 |
BSK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.055 | 0.0555386 | 150,788 | 0.00 | 0.00% |
1 Month | 0.06 | 0.085 | 0.055 | 0.0674144 | 451,493 | 0.00 | 0.00% |
3 Months | 0.075 | 0.085 | 0.055 | 0.0655787 | 270,080 | -0.015 | -20.00% |
6 Months | 0.06 | 0.085 | 0.05 | 0.0678759 | 306,346 | 0.00 | 0.00% |
1 Year | 0.10 | 0.10 | 0.05 | 0.0712089 | 314,600 | -0.04 | -40.00% |
3 Years | 0.28 | 0.365 | 0.05 | 0.1652594 | 273,073 | -0.22 | -78.57% |
5 Years | 0.19 | 0.365 | 0.045 | 0.1628611 | 241,729 | -0.13 | -68.42% |
BSK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 732,385 |
May 02 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 46,017 |
May 01 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 18,950 |
Apr 30 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 284,883 |
Apr 29 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 253,300 |
Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
Apr 25 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 1,949,145 |
Apr 24 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 124,516 |
Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.055 | 274,601 |
Apr 22 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 414,884 |
Apr 19 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 170,692 |
Apr 18 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 97,323 |
Apr 17 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.06 | 1,021,287 |
Apr 16 2024 | 0.075 | -0.005 | -6.25% | 0.07 | 0.08 | 0.07 | 293,013 |
Apr 15 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.07 | 403,673 |
Apr 12 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.085 | 0.075 | 301,770 |
Apr 11 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.085 | 0.075 | 1,443,496 |
Apr 10 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.075 | 0.065 | 418,904 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 783,219 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 92,700 |
Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 186,000 |