![Blue Sky Uranium Corp](/common/images/company/TX_BSK.png)
Blue Sky Uranium Corp (BSK)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721684400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 132364 |
1721425200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721338800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 9534 |
1721252400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 7000 |
1721166000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 17300 |
1721079600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 15740 |
1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 66491 |
1720734000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 81500 |
1720647600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 292390 |
1720561200 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 229805 |
1720474800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 474516 |
1720215600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 84330 |
1720129200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 67270 |
1720042800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 159247 |
1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9025 |
1719610800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 80510 |
1719524400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 89083 |
1719438000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 354964 |
1719351600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 22881 |
1719265200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 85526 |
1719006000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 7000 |
1718919600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 363380 |
1718833200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 45000 |
1718746800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 128430 |
1718660400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 260500 |
1718401200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 116063 |
1718314800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 31000 |
1718228400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 431020 |
1718142000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 371060 |
1718055600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.065 | 1236059 |
1717796400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1717710000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 43000 |
1717623600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 102815 |
1717537200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 109984 |
1717450800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 330999 |
1717191600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.07 | 0.055 | 1739922 |
1717105200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 36500 |
1717018800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 145000 |
1716932400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 259700 |
1716846000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 206614 |
1716586800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 481850 |
1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 121000 |
1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 1677885 |
1715982000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 592300 |
1715895600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 125250 |
1715809200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 642139 |
1715722800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 1023880 |
1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 225029 |
1715377200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 947000 |
1715290800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 867561 |
1715204400 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 202507 |
1715118000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.055 | 1058441 |
1715031600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 333048 |
1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 732385 |
1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 46017 |
1714599600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 18950 |
1714513200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 284883 |
1714426800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 253300 |
1714167600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 258672 |
1714081200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 1949145 |
1713994800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 124516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.