Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Barksdale Resources Corp | BRO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.205 | 0.20 | 0.205 | 0.20 | 0.21 |
BRO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.225 | 0.19 | 0.2100684 | 15,508 | -0.025 | -11.11% |
1 Month | 0.135 | 0.25 | 0.13 | 0.1849837 | 47,237 | 0.065 | 48.15% |
3 Months | 0.25 | 0.27 | 0.11 | 0.1881919 | 81,196 | -0.05 | -20.00% |
6 Months | 0.60 | 0.63 | 0.11 | 0.2934128 | 75,288 | -0.40 | -66.67% |
1 Year | 0.82 | 0.95 | 0.11 | 0.4743861 | 76,970 | -0.62 | -75.61% |
3 Years | 0.54 | 0.95 | 0.11 | 0.5178646 | 61,670 | -0.34 | -62.96% |
5 Years | 0.49 | 0.95 | 0.11 | 0.5094585 | 54,940 | -0.29 | -59.18% |
BRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 549 |
May 07 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.21 | 6,000 |
May 06 2024 | 0.205 | 0.00 | 0.00% | 0.20 | 0.205 | 0.19 | 27,000 |
May 03 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.21 | 0.205 | 7,965 |
May 02 2024 | 0.215 | -0.015 | -6.52% | 0.225 | 0.225 | 0.215 | 36,025 |
May 01 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.24 | 0.23 | 5,500 |
Apr 30 2024 | 0.24 | 0.015 | 6.67% | 0.225 | 0.25 | 0.225 | 54,450 |
Apr 29 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.24 | 0.225 | 26,433 |
Apr 26 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Apr 25 2024 | 0.23 | 0.02 | 9.52% | 0.21 | 0.235 | 0.21 | 99,200 |
Apr 24 2024 | 0.21 | 0.03 | 16.67% | 0.185 | 0.21 | 0.185 | 167,485 |
Apr 23 2024 | 0.18 | 0.025 | 16.13% | 0.16 | 0.19 | 0.16 | 157,630 |
Apr 22 2024 | 0.155 | 0.02 | 14.81% | 0.15 | 0.16 | 0.15 | 56,978 |
Apr 19 2024 | 0.135 | -0.015 | -10.00% | 0.155 | 0.155 | 0.135 | 89,800 |
Apr 18 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 11,559 |
Apr 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 700 |
Apr 16 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.135 | 5,183 |
Apr 15 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 3,101 |
Apr 12 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 150 |
Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 141,795 |
Apr 10 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 55,883 |