Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bonanza Mining Corporation (BNZ)
Bonanza Mining Corporation (BNZ) Historical

BNZ Bonanza Mining Corporation

0.06

0.005 (9.09%)

Jun 07 2024 - Closed

Delayed by 15 minutes

BNZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.06	0.005	9.09%	0.06	0.06	0.06	13,000
Jun 06 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 05 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Jun 04 2024	0.055	0.00	0.00%	0.055	0.055	0.055	12,000
Jun 03 2024	0.055	0.00	0.00%	0.055	0.055	0.055	13,490
May 31 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 30 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 29 2024	0.055	0.005	10.00%	0.055	0.055	0.055	7,000
May 28 2024	0.05	-0.005	-9.09%	0.055	0.055	0.05	68,000
May 27 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	350
May 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 22 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 21 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 16 2024	0.055	-0.015	-21.43%	0.075	0.075	0.055	163,850
May 15 2024	0.07	0.01	16.67%	0.07	0.07	0.07	50,000
May 14 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 13 2024	0.06	-0.015	-20.00%	0.075	0.075	0.06	70,876
May 10 2024	0.075	-0.005	-6.25%	0.075	0.075	0.075	2,000
May 09 2024	0.08	0.00	0.00%	0.08	0.08	0.08	16,650
May 08 2024	0.08	-0.005	-5.88%	0.08	0.08	0.08	42,000
May 07 2024	0.085	-0.01	-10.53%	0.085	0.10	0.085	76,517
May 06 2024	0.095	0.05	111.11%	0.08	0.095	0.08	271,500
May 03 2024	0.045	0.01	28.57%	0.04	0.045	0.04	146,500
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	19,000
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 22 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 19 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 18 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 17 2024	0.035	0.005	16.67%	0.035	0.035	0.035	55,000
Apr 16 2024	0.03	0.005	20.00%	0.03	0.03	0.03	31,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	49,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 08 2024	0.025	0.005	25.00%	0.025	0.025	0.025	15,000
Apr 05 2024	0.02	-0.01	-33.33%	0.03	0.03	0.015	83,466
Apr 04 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 03 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	4,196
Apr 01 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 28 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 27 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 26 2024	0.03	0.00	0.00%	0.02	0.03	0.02	70,000
Mar 25 2024	0.03	0.00	0.00%	0.02	0.03	0.02	22,000
Mar 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 20 2024	0.03	0.005	20.00%	0.03	0.03	0.03	20,000
Mar 19 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	10,000
Mar 18 2024	0.03	-0.005	-14.29%	0.025	0.03	0.02	27,000
Mar 15 2024	0.035	0.005	16.67%	0.035	0.035	0.035	11,000
Mar 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Mar 13 2024	0.03	0.005	20.00%	0.03	0.03	0.03	4,000
Mar 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

WonderFi Technologies

CCL Industries (PK)

Delayed Upgrade Clock