ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,092.84
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Thunderbird Minerals Corp (BIRD)

      7. Thunderbird Minerals Corp (BIRD) Historical

      BIRD Thunderbird Minerals Corp

      0.045
      0.00 (0.00%)
      Jun 21 2024 - Closed
      Delayed by 15 minutes

      BIRD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 13
      Jun 20 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Jun 19 2024 0.045 0.005 12.50% 0.045 0.045 0.045 6,400
      Jun 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jun 17 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jun 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jun 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 44,000
      Jun 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jun 11 2024 0.04 0.00 0.00% 0.04 0.04 0.04 1
      Jun 10 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jun 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 387
      Jun 06 2024 0.04 0.00 0.00% 0.055 0.06 0.04 66,000
      Jun 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jun 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jun 03 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 8,176
      May 31 2024 0.045 0.00 0.00% 0.045 0.045 0.045 1,151
      May 30 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 29 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 28 2024 0.045 0.00 0.00% 0.045 0.045 0.045 201
      May 27 2024 0.045 0.00 0.00% 0.045 0.045 0.045 365
      May 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 23 2024 0.045 0.005 12.50% 0.045 0.045 0.045 5,000
      May 22 2024 0.04 0.00 0.00% 0.04 0.04 0.04 14
      May 21 2024 0.04 -0.01 -20.00% 0.04 0.04 0.04 20,000
      May 17 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,000
      May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 458
      May 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 30 2024 0.05 -0.005 -9.09% 0.05 0.05 0.05 40,392
      Apr 29 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 1,680
      Apr 24 2024 0.055 0.005 10.00% 0.055 0.055 0.055 29,000
      Apr 23 2024 0.05 0.005 11.11% 0.05 0.075 0.05 206,551
      Apr 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 19 2024 0.045 0.005 12.50% 0.045 0.045 0.045 30,000
      Apr 18 2024 0.04 0.00 0.00% 0.04 0.04 0.04 65,000
      Apr 17 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 33,000
      Apr 16 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 12,254
      Apr 12 2024 0.045 0.00 0.00% 0.045 0.045 0.045 3,000
      Apr 11 2024 0.045 -0.005 -10.00% 0.05 0.05 0.045 8,100
      Apr 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 09 2024 0.05 0.00 0.00% 0.05 0.05 0.05 1,500
      Apr 08 2024 0.05 0.00 0.00% 0.045 0.05 0.045 90,000
      Apr 05 2024 0.05 0.00 0.00% 0.05 0.06 0.05 65,000
      Apr 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 03 2024 0.05 0.00 0.00% 0.05 0.05 0.05 3,000
      Apr 02 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Apr 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 25 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 40,000

      Your Recent History

      TSXV
      BIRD
      Thunderbird Minerals
      Delayed Upgrade Clock