Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Applied Graphite Technologies Corporation | AGT | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.195 | 0.195 |
AGT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.195 | 0.195 | 0.195 | 733 | 0.00 | 0.00% |
1 Month | 0.15 | 0.195 | 0.15 | 0.169383 | 6,429 | 0.045 | 30.00% |
3 Months | 0.175 | 0.20 | 0.135 | 0.164413 | 13,553 | 0.02 | 11.43% |
6 Months | 0.20 | 0.25 | 0.135 | 0.1740386 | 16,731 | -0.005 | -2.50% |
1 Year | 0.20 | 0.25 | 0.135 | 0.1740386 | 16,731 | -0.005 | -2.50% |
3 Years | 0.20 | 0.25 | 0.135 | 0.1740386 | 16,731 | -0.005 | -2.50% |
5 Years | 0.20 | 0.25 | 0.135 | 0.1740386 | 16,731 | -0.005 | -2.50% |
AGT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Jun 06 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 1,500 |
Jun 05 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Jun 04 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 200 |
Jun 03 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 31 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 500 |
May 30 2024 | 0.195 | 0.045 | 30.00% | 0.195 | 0.195 | 0.195 | 500 |
May 29 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 28 2024 | 0.15 | -0.02 | -11.76% | 0.15 | 0.15 | 0.15 | 4,000 |
May 27 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 23 2024 | 0.17 | 0.02 | 13.33% | 0.165 | 0.17 | 0.15 | 50,000 |
May 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 21 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 1,000 |
May 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 12 |
May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 148 |
May 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.135 | 32,500 |
May 08 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 8,166 |