ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,523.60
      -0.04%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.11
      -0.29%
      Bitcoin
      86,230.55
      2.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Applied Graphite Technologies Corporation (AGT)

      7. Applied Graphite Technologies Corporation (AGT) Historical

      Applied Graphite Technologies Corporation

      Applied Graphite Technologies Corporation (AGT)

      Avi Global Trust Plc
      Aptargroup Inc
      0.11
      0.01
      (10.00%)
      Closed February 27 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.03-21.42857142860.140.140.113330.1CS
      4-0.02-15.38461538460.130.140.113770.129713CS
      12-0.025-18.51851851850.1350.140.19300.13381085CS
      26-0.005-4.347826086960.1150.20.06536790.12007659CS
      52-0.09-450.20.250.06567440.15057618CS
      156-0.09-450.20.250.06567440.15057618CS
      260-0.09-450.20.250.06567440.15057618CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17406096000.110.0110.000.110.110.116500
      17405232000.100.000.10.10.10
      17404368000.1-0.04-28.570.10.10.16667
      17401776000.1400.000.140.140.140
      17400912000.1400.000.140.140.140
      17400048000.1400.000.140.140.140
      17399184000.1400.000.140.140.140
      17395728000.1400.000.140.140.140
      17394864000.1400.000.140.140.140
      17394000000.1400.000.140.140.140
      17393136000.140.0053.700.1350.140.13511000
      17392272000.13500.000.1350.1350.1350
      17389680000.13500.000.1350.1350.1350
      17388816000.13500.000.1350.1350.1350
      17387952000.13500.000.1350.1350.1350
      17387088000.13500.000.1350.1350.1350
      17386224000.13500.000.1350.1350.1350
      17383632000.135-0.005-3.570.1350.1350.135500
      17382768000.140.017.690.130.140.138000
      17381904000.1300.000.130.130.130
      17381040000.1300.000.130.130.130
      17380176000.1300.000.130.130.131000
      17377584000.1300.000.130.130.130
      17376720000.1300.000.130.130.130
      17375856000.1300.000.120.130.122000
      17374992000.13-0.01-7.140.110.130.111500
      17374128000.1400.000.140.140.140
      17371536000.1400.000.140.140.140
      17370672000.1400.000.140.140.140
      17369808000.1400.000.140.140.140
      17368944000.1400.000.140.140.140
      17368080000.1400.000.140.140.140
      17365488000.1400.000.140.140.140
      17364624000.1400.000.140.140.140
      17363760000.140.0053.700.130.140.1320000
      17362896000.13500.000.1350.1350.1350
      17362032000.13500.000.1350.1350.1350
      17359440000.13500.000.1350.1350.1350
      17358576000.13500.000.1350.1350.1350
      17356848000.13500.000.1350.1350.135500
      17355984000.13500.000.1350.1350.1350
      17353392000.13500.000.1350.1350.1350
      17350800000.13500.000.1350.1350.1350
      17349936000.13500.000.1350.1350.1350
      17347344000.13500.000.1350.1350.1350
      17346480000.13500.000.1350.1350.1350
      17345616000.13500.000.1350.1350.1350
      17344752000.13500.000.1350.1350.1350
      17343888000.13500.000.1350.1350.1350
      17341296000.13500.000.1350.1350.1350
      17340432000.13500.000.1350.1350.1350
      17339568000.13500.000.1350.1350.1350
      17338704000.13500.000.1350.1350.1350
      17337840000.13500.000.1350.1350.1350
      17335248000.13500.000.1350.1350.1350
      17334384000.13500.000.1350.1350.1350
      17333520000.13500.000.1350.1350.1350
      17332656000.13500.000.1350.1350.1350
      17331792000.13500.000.1350.1350.135500
      17329200000.13500.000.1350.1350.1350
      17328336000.13500.000.1350.1350.1350
      17327472000.135-0.005-3.570.1150.1350.1116167

      Your Recent History

      TSXV
      AGT
      Applied Graphite Technol...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads