Silver Mountain Resources Inc (AGMR)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 41432 |
| 1740523200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 1294300 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 759720 |
| 1740177600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 54944 |
| 1740091200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1740004800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 41000 |
| 1739918400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 21111 |
| 1739572800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 55145 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 157262 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 20900 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 226500 |
| 1738968000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 375200 |
| 1738881600 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 930200 |
| 1738795200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.065 | 0.055 | 1760177 |
| 1738708800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 1023200 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 186550 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 20671 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 210000 |
| 1738190400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 108765 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 115765 |
| 1737758400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3600 |
| 1737672000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 217300 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 458000 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 156577 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 452000 |
| 1737153600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 4228634 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 617911 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 298377 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39980 |
| 1736808000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 239000 |
| 1736548800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.065 | 0.055 | 509146 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 335900 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 262974 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150499 |
| 1736203200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 141000 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 721200 |
| 1735857600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 46000 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25000 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 194600 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 508552 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1734993600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 93000 |
| 1734734400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 842007 |
| 1734648000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 575653 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 439000 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1437370 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 354553 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1003100 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 544000 |
| 1733956800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 66156 |
| 1733870400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 793371 |
| 1733784000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 65081 |
| 1733524800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 53000 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22100 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 394270 |
| 1733265600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1733179200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 50800 |
| 1732920000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 177114 |
| 1732833600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 335005 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
