Silver Mountain Resources Historical Data - AGMR

Company Name	Stock Ticker Symbol	Market	Type
Silver Mountain Resources Inc	AGMR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.015	21.43%	0.085	12:28:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.08	0.08	0.085	0.085	0.07

AGMR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.085	0.07	0.0721463	452,616	0.015	21.43%
1 Month	0.115	0.115	0.07	0.0805984	435,977	-0.03	-26.09%
3 Months	0.075	0.14	0.07	0.0927808	275,490	0.01	13.33%
6 Months	0.065	0.15	0.065	0.0928109	175,075	0.02	30.77%
1 Year	0.145	0.20	0.06	0.0969098	150,635	-0.06	-41.38%
3 Years	0.46	0.48	0.06	0.2301436	165,191	-0.375	-81.52%
5 Years	0.46	0.48	0.06	0.2301436	165,191	-0.375	-81.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.07	0.00	0.00%	0.07	0.07	0.07	187,246
May 13 2024	0.07	-0.01	-12.50%	0.08	0.08	0.07	1,200,006
May 10 2024	0.08	0.005	6.67%	0.08	0.08	0.08	95,600
May 09 2024	0.075	0.00	0.00%	0.075	0.08	0.075	679,230
May 08 2024	0.075	0.00	0.00%	0.07	0.075	0.07	101,000
May 07 2024	0.075	0.00	0.00%	0.08	0.08	0.07	325,125
May 06 2024	0.075	-0.005	-6.25%	0.075	0.08	0.07	250,500
May 03 2024	0.08	0.005	6.67%	0.08	0.08	0.075	248,820
May 02 2024	0.075	0.00	0.00%	0.08	0.08	0.075	270,400
May 01 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	373,983
Apr 30 2024	0.08	-0.005	-5.88%	0.08	0.08	0.075	359,500
Apr 29 2024	0.085	0.00	0.00%	0.085	0.085	0.085	104,000
Apr 26 2024	0.085	0.005	6.25%	0.08	0.085	0.08	1,154,280
Apr 25 2024	0.08	0.00	0.00%	0.085	0.085	0.08	875,315
Apr 24 2024	0.08	-0.01	-11.11%	0.095	0.095	0.08	912,002
Apr 23 2024	0.09	-0.005	-5.26%	0.09	0.09	0.09	106,500
Apr 22 2024	0.095	0.00	0.00%	0.095	0.095	0.095	62,000
Apr 19 2024	0.095	0.005	5.56%	0.09	0.095	0.09	176,500
Apr 18 2024	0.09	-0.005	-5.26%	0.095	0.095	0.085	1,133,854
Apr 17 2024	0.095	-0.03	-24.00%	0.115	0.115	0.095	821,979
Apr 16 2024	0.125	0.005	4.17%	0.13	0.135	0.12	514,861
Apr 15 2024	0.12	-0.005	-4.00%	0.12	0.125	0.11	188,632