Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| CI Morningstar International Momentum Index ETF | ZXM | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.62% | 41.99 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.94 | 41.94 | 41.94 | 41.99 | 41.73 |
ZXM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 41.73 | 0.06 | 0.14% | 41.80 | 41.80 | 41.73 | 100 |
| May 01 2024 | 41.67 | -0.28 | -0.67% | 41.67 | 41.67 | 41.67 | 0 |
| Apr 30 2024 | 41.95 | -0.09 | -0.21% | 42.05 | 42.05 | 41.95 | 494 |
| Apr 29 2024 | 42.04 | 0.79 | 1.92% | 42.03 | 42.04 | 42.03 | 600 |
| Apr 26 2024 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |
| Apr 25 2024 | 41.25 | -0.43 | -1.03% | 41.25 | 41.25 | 41.25 | 0 |
| Apr 24 2024 | 41.68 | 0.06 | 0.14% | 41.68 | 41.68 | 41.68 | 0 |
| Apr 23 2024 | 41.62 | 0.41 | 0.99% | 41.62 | 41.62 | 41.62 | 12 |
| Apr 22 2024 | 41.21 | 0.24 | 0.59% | 41.22 | 41.22 | 41.21 | 200 |
| Apr 19 2024 | 40.97 | -0.15 | -0.36% | 41.09 | 41.09 | 40.90 | 2,801 |
| Apr 18 2024 | 41.12 | -0.01 | -0.02% | 41.12 | 41.12 | 41.12 | 200 |
| Apr 17 2024 | 41.13 | -0.07 | -0.17% | 41.05 | 41.13 | 41.05 | 100 |
| Apr 16 2024 | 41.20 | -0.54 | -1.29% | 41.26 | 41.26 | 41.11 | 201 |
| Apr 15 2024 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 41.74 | 0 |
| Apr 12 2024 | 41.74 | -0.36 | -0.86% | 41.74 | 41.74 | 41.74 | 0 |
| Apr 11 2024 | 42.10 | 0.14 | 0.33% | 42.10 | 42.10 | 42.10 | 1 |
| Apr 10 2024 | 41.96 | -0.01 | -0.02% | 41.70 | 41.96 | 41.70 | 225 |
| Apr 09 2024 | 41.97 | -0.20 | -0.47% | 41.97 | 41.97 | 41.97 | 0 |
| Apr 08 2024 | 42.17 | 0.25 | 0.60% | 42.17 | 42.17 | 42.17 | 97 |
| Apr 05 2024 | 41.92 | 0.30 | 0.72% | 41.92 | 41.92 | 41.92 | 0 |
| Apr 04 2024 | 41.62 | -0.34 | -0.81% | 41.71 | 41.71 | 41.62 | 100 |
| Apr 03 2024 | 41.96 | 0.22 | 0.53% | 41.96 | 41.96 | 41.96 | 85 |
