Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Europe High Dividend Covered Call ETF | ZWP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.03% | 18.61 | 13:51:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.54 | 18.54 | 18.65 | 18.42 |
ZWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 18.42 | -0.33 | -1.76% | 18.65 | 18.65 | 18.42 | 10,620 |
| May 15 2024 | 18.75 | 0.17 | 0.91% | 18.69 | 18.75 | 18.69 | 4,846 |
| May 14 2024 | 18.58 | 0.10 | 0.54% | 18.48 | 18.58 | 18.48 | 11,977 |
| May 13 2024 | 18.48 | 0.12 | 0.65% | 18.44 | 18.50 | 18.44 | 8,600 |
| May 10 2024 | 18.36 | 0.03 | 0.16% | 18.44 | 18.44 | 18.34 | 6,713 |
| May 09 2024 | 18.33 | 0.08 | 0.44% | 18.28 | 18.33 | 18.23 | 20,851 |
| May 08 2024 | 18.25 | 0.21 | 1.16% | 18.07 | 18.25 | 18.07 | 9,933 |
| May 07 2024 | 18.04 | -0.02 | -0.11% | 18.13 | 18.18 | 18.02 | 7,803 |
| May 06 2024 | 18.06 | 0.15 | 0.84% | 18.08 | 18.09 | 17.99 | 5,039 |
| May 03 2024 | 17.91 | -0.10 | -0.56% | 18.03 | 18.11 | 17.91 | 2,882 |
| May 02 2024 | 18.01 | 0.09 | 0.50% | 17.96 | 18.01 | 17.82 | 9,598 |
| May 01 2024 | 17.92 | 0.10 | 0.56% | 17.89 | 17.95 | 17.85 | 3,975 |
| Apr 30 2024 | 17.82 | -0.13 | -0.72% | 18.00 | 18.00 | 17.82 | 2,065 |
| Apr 29 2024 | 17.95 | 0.10 | 0.56% | 17.96 | 17.97 | 17.88 | 6,152 |
| Apr 26 2024 | 17.85 | 0.00 | 0.00% | 17.91 | 17.91 | 17.85 | 7,003 |
| Apr 25 2024 | 17.85 | -0.06 | -0.34% | 17.88 | 17.91 | 17.81 | 3,801 |
| Apr 24 2024 | 17.91 | 0.04 | 0.22% | 18.02 | 18.02 | 17.88 | 11,323 |
| Apr 23 2024 | 17.87 | 0.08 | 0.45% | 17.79 | 17.94 | 17.79 | 5,633 |
| Apr 22 2024 | 17.79 | 0.12 | 0.68% | 17.89 | 17.89 | 17.68 | 6,383 |
| Apr 19 2024 | 17.67 | 0.12 | 0.68% | 17.67 | 17.68 | 17.59 | 2,404 |
| Apr 18 2024 | 17.55 | 0.05 | 0.29% | 17.54 | 17.64 | 17.54 | 4,715 |
| Apr 17 2024 | 17.50 | -0.27 | -1.52% | 17.93 | 17.93 | 17.50 | 5,479 |
