BMO Covered Call Canadian Banks ETF (ZWB)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375600 | 18.1 | -0.09 | -0.49 | 18.05 | 18.17 | 18.05 | 86615 |
| 1722289200 | 18.19 | 0.01 | 0.06 | 18.19 | 18.22 | 18.14 | 110530 |
| 1722030000 | 18.18 | 0.11 | 0.61 | 18.09 | 18.19 | 18.09 | 110985 |
| 1721943600 | 18.07 | 0.07 | 0.39 | 17.96 | 18.1 | 17.93 | 90995 |
| 1721857200 | 18 | -0.1 | -0.55 | 18.04 | 18.1 | 18 | 123631 |
| 1721770800 | 18.1 | 0 | 0.00 | 18.1 | 18.12 | 18.03 | 144265 |
| 1721684400 | 18.1 | 0.04 | 0.22 | 18.05 | 18.13 | 18.02 | 168283 |
| 1721425200 | 18.06 | 0 | 0.00 | 18.06 | 18.06 | 18.06 | 0 |
| 1721338800 | 18.06 | 0.02 | 0.11 | 18.07 | 18.09 | 17.98 | 87987 |
| 1721252400 | 18.04 | 0.01 | 0.06 | 17.99 | 18.06 | 17.98 | 126456 |
| 1721166000 | 18.03 | 0.08 | 0.45 | 17.97 | 18.03 | 17.94 | 137436 |
| 1721079600 | 17.95 | 0.07 | 0.39 | 17.88 | 17.97 | 17.87 | 113353 |
| 1720820400 | 17.88 | 0.05 | 0.28 | 17.88 | 17.91 | 17.82 | 151250 |
| 1720734000 | 17.83 | 0.1 | 0.56 | 17.78 | 17.83 | 17.74 | 83727 |
| 1720647600 | 17.73 | 0.18 | 1.03 | 17.6 | 17.73 | 17.6 | 57817 |
| 1720561200 | 17.55 | 0.09 | 0.52 | 17.5 | 17.59 | 17.45 | 78082 |
| 1720474800 | 17.46 | 0.05 | 0.29 | 17.39 | 17.47 | 17.39 | 74945 |
| 1720215600 | 17.41 | -0.14 | -0.80 | 17.54 | 17.58 | 17.41 | 70926 |
| 1720129200 | 17.55 | 0.02 | 0.11 | 17.59 | 17.59 | 17.54 | 28390 |
| 1720042800 | 17.53 | 0.2 | 1.15 | 17.39 | 17.54 | 17.39 | 101060 |
| 1719956400 | 17.33 | 0.04 | 0.23 | 17.27 | 17.38 | 17.22 | 116246 |
| 1719610800 | 17.29 | 0.01 | 0.06 | 17.27 | 17.38 | 17.25 | 79178 |
| 1719524400 | 17.28 | -0.1 | -0.58 | 17.21 | 17.31 | 17.21 | 106705 |
| 1719438000 | 17.38 | -0.03 | -0.17 | 17.27 | 17.38 | 17.26 | 97020 |
| 1719351600 | 17.41 | 0.04 | 0.23 | 17.4 | 17.43 | 17.31 | 118655 |
| 1719265200 | 17.37 | 0.24 | 1.40 | 17.21 | 17.37 | 17.17 | 136890 |
| 1719006000 | 17.13 | 0.01 | 0.06 | 17.12 | 17.19 | 17.08 | 167039 |
| 1718919600 | 17.12 | -0.11 | -0.64 | 17.21 | 17.24 | 17.11 | 237295 |
| 1718833200 | 17.23 | -0.04 | -0.23 | 17.29 | 17.31 | 17.2 | 76468 |
| 1718746800 | 17.27 | 0.07 | 0.41 | 17.14 | 17.35 | 17.14 | 209493 |
| 1718660400 | 17.2 | -0.05 | -0.29 | 17.16 | 17.22 | 17.13 | 118013 |
| 1718401200 | 17.25 | -0.14 | -0.81 | 17.35 | 17.35 | 17.14 | 302946 |
| 1718314800 | 17.39 | -0.19 | -1.08 | 17.52 | 17.52 | 17.37 | 245926 |
| 1718228400 | 17.58 | -0.05 | -0.28 | 17.65 | 17.66 | 17.56 | 217557 |
| 1718142000 | 17.63 | -0.15 | -0.84 | 17.74 | 17.74 | 17.61 | 120601 |
| 1718055600 | 17.78 | -0.09 | -0.50 | 17.83 | 17.83 | 17.76 | 101206 |
| 1717796400 | 17.87 | -0.04 | -0.22 | 17.87 | 17.92 | 17.84 | 120475 |
| 1717710000 | 17.91 | -0.03 | -0.17 | 17.93 | 17.98 | 17.88 | 82962 |
| 1717623600 | 17.94 | -0.01 | -0.06 | 17.96 | 18.04 | 17.86 | 214351 |
| 1717537200 | 17.95 | -0.02 | -0.11 | 17.88 | 17.97 | 17.85 | 73453 |
| 1717450800 | 17.97 | 0.01 | 0.06 | 17.98 | 18.05 | 17.84 | 112679 |
| 1717191600 | 17.96 | 0.04 | 0.22 | 17.92 | 17.96 | 17.74 | 142411 |
| 1717105200 | 17.92 | 0.26 | 1.47 | 17.68 | 17.96 | 17.68 | 114427 |
| 1717018800 | 17.66 | -0.4 | -2.21 | 17.98 | 17.98 | 17.65 | 323730 |
| 1716932400 | 18.06 | -0.14 | -0.77 | 18.15 | 18.15 | 18.03 | 142830 |
| 1716846000 | 18.2 | 0.04 | 0.22 | 18.11 | 18.2 | 18.11 | 44183 |
| 1716586800 | 18.16 | 0.11 | 0.61 | 18.09 | 18.18 | 18.08 | 89837 |
| 1716500400 | 18.05 | -0.07 | -0.39 | 18.15 | 18.2 | 17.97 | 128648 |
| 1716414000 | 18.12 | -0.06 | -0.33 | 18.16 | 18.16 | 18.07 | 94028 |
| 1716327600 | 18.18 | -0.07 | -0.38 | 18.21 | 18.3 | 18.15 | 165748 |
| 1715982000 | 18.25 | 0.09 | 0.50 | 18.16 | 18.26 | 18.16 | 109298 |
| 1715895600 | 18.16 | -0.04 | -0.22 | 18.24 | 18.24 | 18.15 | 93834 |
| 1715809200 | 18.2 | 0.06 | 0.33 | 18.13 | 18.21 | 18.13 | 116337 |
| 1715722800 | 18.14 | -0.01 | -0.06 | 18.15 | 18.21 | 18.13 | 180958 |
| 1715636400 | 18.15 | 0.02 | 0.11 | 18.15 | 18.2 | 18.14 | 329636 |
| 1715377200 | 18.13 | 0.07 | 0.39 | 18.06 | 18.16 | 18.06 | 296614 |
| 1715290800 | 18.06 | 0.05 | 0.28 | 18 | 18.08 | 18 | 121018 |
| 1715204400 | 18.01 | 0.18 | 1.01 | 17.82 | 18.01 | 17.8 | 341224 |
| 1715118000 | 17.83 | -0.03 | -0.17 | 17.89 | 17.92 | 17.82 | 82125 |
| 1715031600 | 17.86 | 0.15 | 0.85 | 17.75 | 17.86 | 17.7 | 156720 |
| 1714772400 | 17.71 | 0.02 | 0.11 | 17.79 | 17.8 | 17.65 | 133021 |
| 1714686000 | 17.69 | 0.01 | 0.06 | 17.69 | 17.77 | 17.64 | 89821 |
| 1714599600 | 17.68 | 0.05 | 0.28 | 17.59 | 17.77 | 17.56 | 123884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
