Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Covered Call Canadian Banks ETF | ZWB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.68% | 17.75 | 15:43:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.59 | 17.56 | 17.77 | 17.63 |
ZWB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZWB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 17.63 | -0.06 | -0.34% | 17.65 | 17.73 | 17.62 | 53,124 |
| Apr 29 2024 | 17.69 | -0.06 | -0.34% | 17.84 | 17.84 | 17.62 | 266,688 |
| Apr 26 2024 | 17.75 | -0.07 | -0.39% | 17.69 | 17.77 | 17.69 | 103,352 |
| Apr 25 2024 | 17.82 | -0.05 | -0.28% | 17.79 | 17.84 | 17.65 | 106,525 |
| Apr 24 2024 | 17.87 | -0.08 | -0.45% | 17.94 | 18.00 | 17.82 | 92,807 |
| Apr 23 2024 | 17.95 | 0.06 | 0.34% | 17.90 | 17.98 | 17.88 | 48,503 |
| Apr 22 2024 | 17.89 | 0.10 | 0.56% | 17.75 | 17.92 | 17.75 | 142,279 |
| Apr 19 2024 | 17.79 | 0.11 | 0.62% | 17.70 | 17.85 | 17.68 | 90,492 |
| Apr 18 2024 | 17.68 | -0.01 | -0.06% | 17.70 | 17.79 | 17.61 | 79,319 |
| Apr 17 2024 | 17.69 | 0.02 | 0.11% | 17.67 | 17.81 | 17.59 | 141,700 |
| Apr 16 2024 | 17.67 | -0.18 | -1.01% | 17.82 | 17.82 | 17.63 | 135,062 |
| Apr 15 2024 | 17.85 | -0.10 | -0.56% | 18.06 | 18.06 | 17.79 | 100,435 |
| Apr 12 2024 | 17.95 | -0.16 | -0.88% | 18.01 | 18.05 | 17.88 | 160,783 |
| Apr 11 2024 | 18.11 | -0.07 | -0.39% | 18.15 | 18.15 | 18.01 | 101,072 |
| Apr 10 2024 | 18.18 | -0.22 | -1.20% | 18.30 | 18.30 | 18.10 | 155,943 |
| Apr 09 2024 | 18.40 | 0.04 | 0.22% | 18.39 | 18.45 | 18.28 | 86,625 |
| Apr 08 2024 | 18.36 | 0.09 | 0.49% | 18.29 | 18.37 | 18.29 | 81,013 |
| Apr 05 2024 | 18.27 | 0.09 | 0.50% | 18.18 | 18.30 | 18.18 | 169,536 |
| Apr 04 2024 | 18.18 | -0.02 | -0.11% | 18.24 | 18.36 | 18.15 | 280,920 |
| Apr 03 2024 | 18.20 | 0.03 | 0.17% | 18.17 | 18.28 | 18.17 | 141,522 |
| Apr 02 2024 | 18.17 | -0.16 | -0.87% | 18.31 | 18.31 | 18.12 | 170,257 |
| Apr 01 2024 | 18.33 | -0.04 | -0.22% | 18.39 | 18.39 | 18.26 | 177,017 |
