Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight Utilities Index ETF | ZUT | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.05% | 19.98 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.93 | 19.87 | 20.03 | 19.98 | 19.97 |
ZUT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.98 | 0.01 | 0.05% | 19.93 | 20.03 | 19.87 | 71,445 |
| May 09 2024 | 19.97 | 0.10 | 0.50% | 19.86 | 19.97 | 19.77 | 47,309 |
| May 08 2024 | 19.87 | 0.21 | 1.07% | 19.63 | 19.92 | 19.59 | 95,081 |
| May 07 2024 | 19.66 | -0.03 | -0.15% | 19.72 | 19.73 | 19.58 | 35,477 |
| May 06 2024 | 19.69 | 0.27 | 1.39% | 19.46 | 19.72 | 19.46 | 94,492 |
| May 03 2024 | 19.42 | 0.25 | 1.30% | 19.36 | 19.45 | 19.25 | 139,300 |
| May 02 2024 | 19.17 | 0.25 | 1.32% | 19.02 | 19.20 | 18.95 | 70,684 |
| May 01 2024 | 18.92 | 0.33 | 1.78% | 18.64 | 19.13 | 18.43 | 381,211 |
| Apr 30 2024 | 18.59 | 0.03 | 0.16% | 18.53 | 18.67 | 18.47 | 154,443 |
| Apr 29 2024 | 18.56 | -0.05 | -0.27% | 18.50 | 18.62 | 18.50 | 48,081 |
| Apr 26 2024 | 18.61 | 0.00 | 0.00% | 18.61 | 18.61 | 18.61 | 0 |
| Apr 25 2024 | 18.61 | -0.10 | -0.53% | 18.48 | 18.61 | 18.42 | 34,958 |
| Apr 24 2024 | 18.71 | 0.10 | 0.54% | 18.56 | 18.75 | 18.56 | 46,394 |
| Apr 23 2024 | 18.61 | 0.12 | 0.65% | 18.52 | 18.73 | 18.47 | 164,287 |
| Apr 22 2024 | 18.49 | 0.11 | 0.60% | 18.40 | 18.52 | 18.30 | 81,438 |
| Apr 19 2024 | 18.38 | 0.09 | 0.49% | 18.25 | 18.47 | 18.25 | 72,955 |
| Apr 18 2024 | 18.29 | 0.24 | 1.33% | 18.12 | 18.30 | 18.02 | 90,992 |
| Apr 17 2024 | 18.05 | 0.08 | 0.45% | 18.03 | 18.18 | 17.95 | 46,065 |
| Apr 16 2024 | 17.97 | -0.25 | -1.37% | 18.16 | 18.16 | 17.93 | 71,301 |
| Apr 15 2024 | 18.22 | -0.11 | -0.60% | 18.38 | 18.38 | 18.08 | 110,590 |
