Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO USD Cash Management ETF | ZUCM | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 30.40 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.40 | 30.37 |
ZUCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 30.40 | 0.03 | 0.10% | 30.40 | 30.40 | 30.40 | 0 |
| May 27 2024 | 30.37 | -0.07 | -0.23% | 30.40 | 30.40 | 30.37 | 100 |
| May 24 2024 | 30.44 | -0.14 | -0.46% | 30.45 | 30.45 | 30.44 | 1,000 |
| May 23 2024 | 30.58 | 0.10 | 0.33% | 30.44 | 30.58 | 30.44 | 903 |
| May 22 2024 | 30.48 | 0.10 | 0.33% | 30.48 | 30.48 | 30.48 | 0 |
| May 21 2024 | 30.38 | 0.11 | 0.36% | 30.38 | 30.38 | 30.38 | 100 |
| May 17 2024 | 30.27 | -0.03 | -0.10% | 30.30 | 30.30 | 30.27 | 200 |
| May 16 2024 | 30.30 | 0.03 | 0.10% | 30.30 | 30.30 | 30.30 | 0 |
| May 15 2024 | 30.27 | -0.10 | -0.33% | 30.37 | 30.37 | 30.27 | 327 |
| May 14 2024 | 30.37 | -0.04 | -0.13% | 30.34 | 30.37 | 30.33 | 400 |
| May 13 2024 | 30.41 | 0.01 | 0.03% | 30.41 | 30.41 | 30.41 | 0 |
| May 10 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 40 |
| May 09 2024 | 30.40 | -0.12 | -0.39% | 30.40 | 30.40 | 30.40 | 3 |
| May 08 2024 | 30.52 | 0.02 | 0.07% | 30.56 | 30.56 | 30.52 | 118 |
| May 07 2024 | 30.50 | 0.14 | 0.46% | 30.50 | 30.50 | 30.50 | 34 |
| May 06 2024 | 30.36 | -0.03 | -0.10% | 30.33 | 30.36 | 30.33 | 105 |
| May 03 2024 | 30.39 | 0.02 | 0.07% | 30.39 | 30.39 | 30.39 | 53 |
| May 02 2024 | 30.37 | -0.16 | -0.52% | 30.37 | 30.37 | 30.37 | 0 |
| May 01 2024 | 30.53 | -0.01 | -0.03% | 30.49 | 30.53 | 30.49 | 200 |
| Apr 30 2024 | 30.54 | 0.21 | 0.69% | 30.54 | 30.54 | 30.54 | 0 |
| Apr 29 2024 | 30.33 | 0.01 | 0.03% | 30.28 | 30.33 | 30.28 | 1,001 |
