BMO Nasdaq 100 Equity Hedged To CAD Index ETF (ZQQ)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 143.21 | 0.36 | 0.25 | 143.41999 | 143.61 | 142.3 | 24317 |
| 1721079600 | 142.85 | 0.23 | 0.16 | 143.01 | 144.13999 | 142.55 | 49519 |
| 1720820400 | 142.62 | 0.64 | 0.45 | 142.02 | 143.97999 | 141.97999 | 28238 |
| 1720734000 | 141.97999 | -3.1 | -2.14 | 145.15 | 145.15 | 141.55 | 63116 |
| 1720647600 | 145.08 | 1.53 | 1.07 | 144.18 | 145.19999 | 143.78 | 27413 |
| 1720561200 | 143.55 | 0.13 | 0.09 | 143.87 | 144.06 | 143.29 | 17651 |
| 1720474800 | 143.41999 | 0.3 | 0.21 | 143.22 | 143.6 | 142.97999 | 15747 |
| 1720215600 | 143.12 | 1.08 | 0.76 | 141.94 | 143.26 | 141.94 | 34512 |
| 1720129200 | 142.04 | -0.51 | -0.36 | 142.28 | 142.28 | 141.76 | 9616 |
| 1720042800 | 142.55 | 2.09 | 1.49 | 140.27 | 142.55 | 140.27 | 17232 |
| 1719956400 | 140.46 | 2.3 | 1.66 | 138.54 | 140.46 | 138.54 | 38002 |
| 1719610800 | 138.16 | -0.71 | -0.51 | 139.19999 | 140.52 | 138.13 | 36800 |
| 1719524400 | 138.87 | 0.13 | 0.09 | 138.6 | 139.36 | 138.49 | 8849 |
| 1719438000 | 138.74 | 0.4 | 0.29 | 138.11 | 138.75 | 138.11 | 15624 |
| 1719351600 | 138.34 | 1.57 | 1.15 | 137.34 | 138.43 | 137.33 | 12252 |
| 1719265200 | 136.77 | -1.61 | -1.16 | 138.06 | 138.4 | 136.74 | 32518 |
| 1719006000 | 138.38 | -0.38 | -0.27 | 138.68 | 138.88 | 138 | 25566 |
| 1718919600 | 138.76 | -0.94 | -0.67 | 140.09 | 140.33 | 138.29 | 45852 |
| 1718833200 | 139.69999 | -0.13 | -0.09 | 140.16 | 140.24 | 139.53 | 10407 |
| 1718746800 | 139.83 | 0.03 | 0.02 | 139.8 | 140.04 | 139.43 | 46577 |
| 1718660400 | 139.8 | 1.67 | 1.21 | 138.15 | 140.31 | 138 | 39113 |
| 1718401200 | 138.13 | 0.63 | 0.46 | 137.36 | 138.13 | 137.33 | 27356 |
| 1718314800 | 137.5 | 0.82 | 0.60 | 137.6 | 137.86 | 136.94999 | 28632 |
| 1718228400 | 136.68 | 1.76 | 1.30 | 136.02 | 137.3 | 136.02 | 62903 |
| 1718142000 | 134.91999 | 0.95 | 0.71 | 133.57 | 134.91999 | 133.35 | 24743 |
| 1718055600 | 133.97 | 0.5 | 0.37 | 133.12 | 134.01 | 133.06 | 12873 |
| 1717796400 | 133.47 | -0.07 | -0.05 | 133.35 | 134.26 | 133.21 | 32797 |
| 1717710000 | 133.54 | -0.04 | -0.03 | 133.8 | 133.86 | 133.33 | 40438 |
| 1717623600 | 133.58 | 2.65 | 2.02 | 131.99 | 133.59 | 131.71 | 100215 |
| 1717537200 | 130.93 | 0.43 | 0.33 | 130.56 | 131.25 | 130.1 | 29888 |
| 1717450800 | 130.5 | 0.5 | 0.38 | 131.03 | 131.27 | 129.18 | 44158 |
| 1717191600 | 130 | -0.2 | -0.15 | 130.36 | 130.36 | 127.78 | 40665 |
| 1717105200 | 130.19999 | -1.33 | -1.01 | 131.31 | 131.31 | 129.85 | 14894 |
| 1717018800 | 131.53 | -0.99 | -0.75 | 131.28 | 132.09 | 131.28 | 33442 |
| 1716932400 | 132.52 | -0.24 | -0.18 | 132.36 | 132.52 | 131.72999 | 34135 |
| 1716846000 | 132.76 | 0.67 | 0.51 | 132.34 | 132.76 | 132.08 | 10870 |
| 1716586800 | 132.09 | 1.21 | 0.92 | 131.29 | 132.38999 | 131.15 | 23440 |
| 1716500400 | 130.88 | -0.4 | -0.30 | 132.68 | 132.77 | 130.38999 | 39424 |
| 1716414000 | 131.28 | -0.11 | -0.08 | 131.47999 | 131.68 | 130.66999 | 16768 |
| 1716327600 | 131.38999 | 1.17 | 0.90 | 130.62 | 131.46 | 130.58 | 12131 |
| 1715982000 | 130.22 | -0.08 | -0.06 | 130.38999 | 130.46 | 129.79 | 18383 |
| 1715895600 | 130.3 | -0.26 | -0.20 | 130.55 | 131.05 | 130.3 | 18145 |
| 1715809200 | 130.56 | 1.88 | 1.46 | 129.27 | 130.65 | 129.01 | 36976 |
| 1715722800 | 128.68 | 0.85 | 0.66 | 127.67 | 128.76 | 127.67 | 28199 |
| 1715636400 | 127.83 | 0.24 | 0.19 | 128.04 | 128.04 | 127.55 | 16994 |
| 1715377200 | 127.59 | 0.4 | 0.31 | 127.62 | 128.11 | 127.13 | 16102 |
| 1715290800 | 127.19 | 0.14 | 0.11 | 127.04 | 127.38 | 126.5 | 17424 |
| 1715204400 | 127.05 | 0.01 | 0.01 | 126.3 | 127.25 | 126.25 | 18193 |
| 1715118000 | 127.04 | 0.03 | 0.02 | 127.11 | 127.5 | 126.95 | 35832 |
| 1715031600 | 127.01 | 1.38 | 1.10 | 126.14 | 127.01 | 126.05 | 29911 |
| 1714772400 | 125.63 | 2.49 | 2.02 | 125.34 | 125.88 | 124.94 | 43291 |
| 1714686000 | 123.14 | 1.38 | 1.13 | 122.76 | 123.38 | 121.5 | 20896 |
| 1714599600 | 121.76 | -0.83 | -0.68 | 122 | 124.1 | 121.46 | 49049 |
| 1714513200 | 122.59 | -2.37 | -1.90 | 124.49 | 124.8 | 122.59 | 19206 |
| 1714426800 | 124.96 | 2.46 | 2.01 | 125.04 | 125.15 | 124.29 | 18792 |
| 1714167600 | 122.5 | 0 | 0.00 | 122.5 | 122.5 | 122.5 | 0 |
| 1714081200 | 122.5 | -0.64 | -0.52 | 120.98 | 122.76 | 120.66 | 21376 |
| 1713994800 | 123.14 | 0.42 | 0.34 | 123.58 | 123.99 | 122.45 | 21303 |
| 1713908400 | 122.72 | 1.93 | 1.60 | 121.47 | 122.97 | 121.42 | 35898 |
| 1713822000 | 120.79 | 1.21 | 1.01 | 120.41 | 121.44 | 119.58 | 41807 |
| 1713562800 | 119.58 | -2.64 | -2.16 | 121.87 | 122 | 119.18 | 54057 |
| 1713476400 | 122.22 | -0.84 | -0.68 | 123.11 | 123.59 | 122.08 | 36298 |
| 1713390000 | 123.06 | -1.44 | -1.16 | 125.03 | 125.03 | 122.8 | 31864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
