Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Laddered Preferred Share Index ETF | ZPR.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.36% | 16.55 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.55 | 16.61 |
ZPR.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPR.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 16.61 | 0.01 | 0.06% | 16.61 | 16.61 | 16.61 | 0 |
| May 15 2024 | 16.60 | 0.03 | 0.18% | 16.60 | 16.60 | 16.60 | 0 |
| May 14 2024 | 16.57 | 0.10 | 0.61% | 16.50 | 16.57 | 16.50 | 200 |
| May 13 2024 | 16.47 | -0.01 | -0.06% | 16.47 | 16.47 | 16.47 | 0 |
| May 10 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
| May 09 2024 | 16.48 | 0.04 | 0.24% | 16.48 | 16.48 | 16.48 | 0 |
| May 08 2024 | 16.44 | -0.03 | -0.18% | 16.44 | 16.44 | 16.44 | 0 |
| May 07 2024 | 16.47 | -0.07 | -0.42% | 16.47 | 16.47 | 16.47 | 0 |
| May 06 2024 | 16.54 | 0.06 | 0.36% | 16.54 | 16.54 | 16.54 | 0 |
| May 03 2024 | 16.48 | 0.11 | 0.67% | 16.48 | 16.48 | 16.48 | 0 |
| May 02 2024 | 16.37 | 0.19 | 1.17% | 16.37 | 16.37 | 16.37 | 0 |
| May 01 2024 | 16.18 | 0.12 | 0.75% | 16.18 | 16.18 | 16.18 | 0 |
| Apr 30 2024 | 16.06 | -0.07 | -0.43% | 16.06 | 16.06 | 16.06 | 0 |
| Apr 29 2024 | 16.13 | 0.03 | 0.19% | 16.13 | 16.13 | 16.13 | 0 |
| Apr 26 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0 |
| Apr 25 2024 | 16.10 | 0.03 | 0.19% | 16.19 | 16.19 | 16.10 | 400 |
| Apr 24 2024 | 16.07 | 0.02 | 0.12% | 16.07 | 16.07 | 16.07 | 0 |
| Apr 23 2024 | 16.05 | 0.07 | 0.44% | 16.05 | 16.05 | 16.05 | 0 |
| Apr 22 2024 | 15.98 | 0.01 | 0.06% | 15.98 | 15.98 | 15.98 | 0 |
| Apr 19 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
| Apr 18 2024 | 15.97 | 0.01 | 0.06% | 15.97 | 15.97 | 15.97 | 0 |
| Apr 17 2024 | 15.96 | 0.08 | 0.50% | 15.96 | 15.96 | 15.96 | 0 |
