Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO US Put Write Hedged to CAD ETF | ZPH | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.18 |
ZPH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.18 | -0.05 | -0.33% | 15.17 | 15.18 | 15.17 | 1,230 |
| May 16 2024 | 15.23 | 0.01 | 0.07% | 15.23 | 15.23 | 15.23 | 13 |
| May 15 2024 | 15.22 | 0.07 | 0.46% | 15.20 | 15.22 | 15.20 | 300 |
| May 14 2024 | 15.15 | 0.03 | 0.20% | 15.19 | 15.19 | 15.15 | 280 |
| May 13 2024 | 15.12 | 0.03 | 0.20% | 15.11 | 15.12 | 15.11 | 507 |
| May 10 2024 | 15.09 | 0.03 | 0.20% | 15.09 | 15.09 | 15.09 | 7 |
| May 09 2024 | 15.06 | 0.04 | 0.27% | 15.01 | 15.06 | 15.01 | 1,217 |
| May 08 2024 | 15.02 | -0.01 | -0.07% | 15.06 | 15.06 | 15.01 | 1,403 |
| May 07 2024 | 15.03 | 0.10 | 0.67% | 15.03 | 15.03 | 15.03 | 66 |
| May 06 2024 | 14.93 | 0.05 | 0.34% | 14.92 | 14.93 | 14.92 | 683 |
| May 03 2024 | 14.88 | 0.20 | 1.36% | 14.86 | 14.90 | 14.85 | 1,212 |
| May 02 2024 | 14.68 | 0.08 | 0.55% | 14.71 | 14.71 | 14.64 | 700 |
| May 01 2024 | 14.60 | -0.09 | -0.61% | 14.69 | 14.69 | 14.57 | 627 |
| Apr 30 2024 | 14.69 | -0.15 | -1.01% | 14.91 | 14.91 | 14.69 | 1,012 |
| Apr 29 2024 | 14.84 | -0.07 | -0.47% | 14.83 | 14.91 | 14.83 | 4,693 |
| Apr 26 2024 | 14.91 | 0.00 | 0.00% | 14.91 | 14.91 | 14.91 | 0 |
| Apr 25 2024 | 14.91 | -0.05 | -0.33% | 14.86 | 14.95 | 14.83 | 731 |
| Apr 24 2024 | 14.96 | 0.01 | 0.07% | 15.04 | 15.04 | 14.95 | 1,000 |
| Apr 23 2024 | 14.95 | 0.14 | 0.95% | 14.95 | 14.97 | 14.95 | 7,501 |
| Apr 22 2024 | 14.81 | 0.06 | 0.41% | 14.77 | 14.81 | 14.77 | 1,044 |
