Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Premium Yield ETF | ZPAY.F | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.46 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.46 |
ZPAY.F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZPAY.F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.46 | 0.18 | 0.64% | 28.46 | 28.46 | 28.46 | 62 |
| May 02 2024 | 28.28 | 0.07 | 0.25% | 28.27 | 28.28 | 28.27 | 305 |
| May 01 2024 | 28.21 | 0.01 | 0.04% | 28.19 | 28.37 | 28.19 | 400 |
| Apr 30 2024 | 28.20 | -0.11 | -0.39% | 28.20 | 28.20 | 28.20 | 16 |
| Apr 29 2024 | 28.31 | 0.03 | 0.11% | 28.33 | 28.33 | 28.31 | 1,100 |
| Apr 26 2024 | 28.28 | -0.06 | -0.21% | 28.28 | 28.28 | 28.28 | 0 |
| Apr 25 2024 | 28.34 | -0.06 | -0.21% | 28.32 | 28.35 | 28.32 | 951 |
| Apr 24 2024 | 28.40 | 0.05 | 0.18% | 28.34 | 28.40 | 28.34 | 200 |
| Apr 23 2024 | 28.35 | 0.14 | 0.50% | 28.35 | 28.35 | 28.35 | 0 |
| Apr 22 2024 | 28.21 | 0.11 | 0.39% | 28.17 | 28.21 | 28.17 | 200 |
| Apr 19 2024 | 28.10 | -0.09 | -0.32% | 28.14 | 28.14 | 28.10 | 18,700 |
| Apr 18 2024 | 28.19 | -0.02 | -0.07% | 28.19 | 28.19 | 28.19 | 0 |
| Apr 17 2024 | 28.21 | -0.03 | -0.11% | 28.26 | 28.27 | 28.18 | 700 |
| Apr 16 2024 | 28.24 | 0.01 | 0.04% | 28.23 | 28.26 | 28.23 | 1,100 |
| Apr 15 2024 | 28.23 | -0.09 | -0.32% | 28.26 | 28.26 | 28.21 | 280 |
| Apr 12 2024 | 28.32 | -0.19 | -0.67% | 28.38 | 28.39 | 28.32 | 13,650 |
| Apr 11 2024 | 28.51 | 0.08 | 0.28% | 28.49 | 28.52 | 28.49 | 700 |
| Apr 10 2024 | 28.43 | -0.14 | -0.49% | 28.40 | 28.45 | 28.40 | 1,700 |
| Apr 09 2024 | 28.57 | 0.05 | 0.18% | 28.53 | 28.57 | 28.53 | 301 |
| Apr 08 2024 | 28.52 | 0.02 | 0.07% | 28.52 | 28.52 | 28.52 | 1,000 |
