Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Mid Term US IG Corporate Bond Hedged to CAD Index ETF | ZMU | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.57% | 12.43 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.45 | 12.40 | 12.45 | 12.43 | 12.36 |
ZMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.43 | 0.07 | 0.57% | 12.45 | 12.45 | 12.40 | 4,465 |
| May 02 2024 | 12.36 | 0.07 | 0.57% | 12.35 | 12.36 | 12.35 | 16,621 |
| May 01 2024 | 12.29 | 0.04 | 0.33% | 12.23 | 12.31 | 12.23 | 15,465 |
| Apr 30 2024 | 12.25 | -0.04 | -0.33% | 12.26 | 12.26 | 12.25 | 5,200 |
| Apr 29 2024 | 12.29 | 0.01 | 0.08% | 12.26 | 12.31 | 12.26 | 5,013 |
| Apr 26 2024 | 12.28 | 0.00 | 0.00% | 12.28 | 12.28 | 12.28 | 0 |
| Apr 25 2024 | 12.28 | -0.01 | -0.08% | 12.23 | 12.34 | 12.23 | 6,795 |
| Apr 24 2024 | 12.29 | -0.01 | -0.08% | 12.35 | 12.35 | 12.26 | 8,500 |
| Apr 23 2024 | 12.30 | 0.00 | 0.00% | 12.31 | 12.31 | 12.30 | 1,160 |
| Apr 22 2024 | 12.30 | 0.03 | 0.24% | 12.27 | 12.30 | 12.27 | 5,333 |
| Apr 19 2024 | 12.27 | 0.00 | 0.00% | 12.28 | 12.28 | 12.27 | 3,927 |
| Apr 18 2024 | 12.27 | 0.01 | 0.08% | 12.29 | 12.29 | 12.24 | 5,622 |
| Apr 17 2024 | 12.26 | 0.06 | 0.49% | 12.27 | 12.27 | 12.26 | 3,620 |
| Apr 16 2024 | 12.20 | -0.09 | -0.73% | 12.26 | 12.26 | 12.19 | 1,900 |
| Apr 15 2024 | 12.29 | -0.09 | -0.73% | 12.36 | 12.36 | 12.27 | 9,068 |
| Apr 12 2024 | 12.38 | 0.06 | 0.49% | 12.36 | 12.38 | 12.35 | 10,002 |
| Apr 11 2024 | 12.32 | 0.00 | 0.00% | 12.33 | 12.34 | 12.32 | 1,377 |
| Apr 10 2024 | 12.32 | -0.18 | -1.44% | 12.36 | 12.40 | 12.32 | 7,155 |
| Apr 09 2024 | 12.50 | 0.07 | 0.56% | 12.50 | 12.50 | 12.50 | 250 |
| Apr 08 2024 | 12.43 | -0.03 | -0.24% | 12.48 | 12.48 | 12.43 | 274 |
| Apr 05 2024 | 12.46 | -0.04 | -0.32% | 12.48 | 12.48 | 12.46 | 569 |
| Apr 04 2024 | 12.50 | 0.02 | 0.16% | 12.48 | 12.50 | 12.46 | 7,490 |
