Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Low Volatility US Equity ETF | ZLU.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.30% | 36.77 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.60 | 36.60 | 36.65 | 36.77 | 36.66 |
ZLU.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZLU.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 36.66 | 0.00 | 0.00% | 36.66 | 36.66 | 36.66 | 0 |
| May 02 2024 | 36.66 | 0.01 | 0.03% | 36.63 | 36.73 | 36.59 | 2,189 |
| May 01 2024 | 36.65 | -0.04 | -0.11% | 36.39 | 36.73 | 36.39 | 508 |
| Apr 30 2024 | 36.69 | -0.19 | -0.52% | 36.53 | 36.83 | 36.53 | 6,200 |
| Apr 29 2024 | 36.88 | 0.02 | 0.05% | 36.89 | 36.89 | 36.87 | 1,800 |
| Apr 26 2024 | 36.86 | 0.00 | 0.00% | 36.86 | 36.86 | 36.86 | 0 |
| Apr 25 2024 | 36.86 | -0.14 | -0.38% | 36.86 | 36.88 | 36.79 | 3,379 |
| Apr 24 2024 | 37.00 | 0.14 | 0.38% | 36.86 | 37.00 | 36.86 | 105 |
| Apr 23 2024 | 36.86 | 0.11 | 0.30% | 36.88 | 36.88 | 36.86 | 1,000 |
| Apr 22 2024 | 36.75 | 0.23 | 0.63% | 36.80 | 36.80 | 36.71 | 400 |
| Apr 19 2024 | 36.52 | 0.40 | 1.11% | 36.52 | 36.52 | 36.52 | 0 |
| Apr 18 2024 | 36.12 | 0.16 | 0.44% | 36.07 | 36.12 | 36.07 | 200 |
| Apr 17 2024 | 35.96 | 0.13 | 0.36% | 35.96 | 35.96 | 35.96 | 0 |
| Apr 16 2024 | 35.83 | -0.12 | -0.33% | 35.83 | 35.83 | 35.83 | 3 |
| Apr 15 2024 | 35.95 | -0.13 | -0.36% | 36.33 | 36.33 | 35.91 | 1,101 |
| Apr 12 2024 | 36.08 | -0.42 | -1.15% | 36.35 | 36.35 | 36.08 | 100 |
| Apr 11 2024 | 36.50 | -0.23 | -0.63% | 36.58 | 36.58 | 36.50 | 139 |
| Apr 10 2024 | 36.73 | -0.30 | -0.81% | 36.66 | 36.73 | 36.57 | 2,100 |
| Apr 09 2024 | 37.03 | 0.01 | 0.03% | 37.01 | 37.03 | 36.93 | 341 |
| Apr 08 2024 | 37.02 | 0.01 | 0.03% | 37.02 | 37.02 | 37.02 | 0 |
| Apr 05 2024 | 37.01 | 0.06 | 0.16% | 36.85 | 37.02 | 36.85 | 1,347 |
| Apr 04 2024 | 36.95 | -0.17 | -0.46% | 36.95 | 36.95 | 36.95 | 3 |
