BMO Junior Gold Index ETF (ZJG)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723153200 | 80.99 | 1.6 | 2.02 | 80.99 | 80.99 | 80.99 | 24 |
| 1723066800 | 79.39 | -2.49 | -3.04 | 80.1 | 80.1 | 79.39 | 177 |
| 1722980400 | 81.88 | -2.84 | -3.35 | 81.39 | 81.88 | 81.34 | 379 |
| 1722634800 | 84.72 | -2.2 | -2.53 | 84.72 | 84.72 | 84.72 | 57 |
| 1722548400 | 86.92 | -0.58 | -0.66 | 86.92 | 86.92 | 86.92 | 68 |
| 1722462000 | 87.5 | 1.78 | 2.08 | 86.83 | 87.5 | 86.83 | 302 |
| 1722375600 | 85.72 | 0.11 | 0.13 | 86.02 | 86.02 | 85.72 | 318 |
| 1722289200 | 85.61 | 0.94 | 1.11 | 85.61 | 85.61 | 85.61 | 12 |
| 1722030000 | 84.67 | 0.56 | 0.67 | 85.2 | 85.2 | 84.67 | 116 |
| 1721943600 | 84.11 | -1.98 | -2.30 | 83.6 | 84.5 | 83.6 | 1427 |
| 1721857200 | 86.09 | -0.86 | -0.99 | 87.38 | 88.52 | 86.09 | 740 |
| 1721770800 | 86.95 | 0.43 | 0.50 | 86.95 | 86.95 | 86.95 | 56 |
| 1721684400 | 86.52 | -0.31 | -0.36 | 85.64 | 86.52 | 85.64 | 100 |
| 1721425200 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
| 1721338800 | 86.83 | -1.27 | -1.44 | 87.93 | 87.93 | 86.83 | 180 |
| 1721252400 | 88.1 | -1.5 | -1.67 | 89.32 | 89.32 | 88.1 | 596 |
| 1721166000 | 89.6 | 1.8 | 2.05 | 89.14 | 89.8 | 89.14 | 1320 |
| 1721079600 | 87.8 | -0.12 | -0.14 | 87.83 | 87.83 | 87.8 | 346 |
| 1720820400 | 87.92 | 0.24 | 0.27 | 87.8 | 87.92 | 87.8 | 121 |
| 1720734000 | 87.68 | 2.68 | 3.15 | 86.66 | 87.68 | 85 | 2173 |
| 1720647600 | 85 | 1.69 | 2.03 | 84.17 | 85.05 | 84.17 | 654 |
| 1720561200 | 83.31 | 0.2 | 0.24 | 83.48 | 83.48 | 83.31 | 366 |
| 1720474800 | 83.11 | 0.3 | 0.36 | 81.85 | 83.11 | 81.85 | 100 |
| 1720215600 | 82.81 | 1.65 | 2.03 | 83.12 | 83.12 | 82.7 | 205 |
| 1720129200 | 81.16 | 0.52 | 0.64 | 81.16 | 81.16 | 81.16 | 86 |
| 1720042800 | 80.64 | 2.56 | 3.28 | 81 | 81 | 80.64 | 166 |
| 1719956400 | 78.08 | -0.54 | -0.69 | 78.94 | 78.94 | 78.08 | 215 |
| 1719610800 | 78.62 | -0.31 | -0.39 | 78.62 | 78.62 | 78.62 | 2 |
| 1719524400 | 78.93 | 1.38 | 1.78 | 78.72 | 78.93 | 78.72 | 186 |
| 1719438000 | 77.55 | 0.85 | 1.11 | 77.55 | 77.55 | 77.55 | 2 |
| 1719351600 | 76.7 | -1.28 | -1.64 | 76.7 | 76.7 | 76.7 | 3 |
| 1719265200 | 77.98 | -0.23 | -0.29 | 77.98 | 77.98 | 77.98 | 72 |
| 1719006000 | 78.21 | -1.05 | -1.32 | 78.21 | 78.21 | 78.21 | 142 |
| 1718919600 | 79.26 | 1.55 | 1.99 | 79.09 | 79.26 | 79.09 | 552 |
| 1718833200 | 77.71 | 0.02 | 0.03 | 77.71 | 77.71 | 77.71 | 19 |
| 1718746800 | 77.69 | 1.3 | 1.70 | 76.59 | 77.69 | 76.59 | 406 |
| 1718660400 | 76.39 | -0.71 | -0.92 | 76.4 | 76.43 | 75.68 | 1672 |
| 1718401200 | 77.1 | 0.5 | 0.65 | 77.11 | 77.11 | 77.1 | 1351 |
| 1718314800 | 76.6 | -1.52 | -1.95 | 76.6 | 76.6 | 76.6 | 65 |
| 1718228400 | 78.12 | 0.21 | 0.27 | 79.08 | 79.15 | 77.95 | 866 |
| 1718142000 | 77.91 | -0.71 | -0.90 | 77.91 | 77.91 | 77.91 | 86 |
| 1718055600 | 78.62 | 0.78 | 1.00 | 78.6 | 78.62 | 78.6 | 488 |
| 1717796400 | 77.84 | -4.71 | -5.71 | 78.11 | 78.11 | 77.8 | 1374 |
| 1717710000 | 82.55 | 2.03 | 2.52 | 80.9 | 82.55 | 80.9 | 1093 |
| 1717623600 | 80.52 | 1.47 | 1.86 | 80.34 | 80.56 | 80.34 | 1464 |
| 1717537200 | 79.05 | -2.75 | -3.36 | 80.45 | 80.45 | 78.58 | 1828 |
| 1717450800 | 81.8 | 0.06 | 0.07 | 81.58 | 81.8 | 81.45 | 563 |
| 1717191600 | 81.74 | -0.34 | -0.41 | 82.85 | 82.85 | 80.95 | 645 |
| 1717105200 | 82.08 | 0.58 | 0.71 | 82.08 | 82.08 | 82.08 | 145 |
| 1717018800 | 81.5 | -1.33 | -1.61 | 82.55 | 82.55 | 81.5 | 159 |
| 1716932400 | 82.83 | 0.88 | 1.07 | 82.75 | 83 | 82.6 | 1906 |
| 1716846000 | 81.95 | 1.09 | 1.35 | 81.8 | 81.95 | 81.8 | 143 |
| 1716586800 | 80.86 | 0.65 | 0.81 | 80.84 | 80.86 | 80.84 | 266 |
| 1716500400 | 80.21 | -0.85 | -1.05 | 80.77 | 80.77 | 80.21 | 403 |
| 1716414000 | 81.06 | -3.38 | -4.00 | 83.65 | 83.65 | 81.06 | 1181 |
| 1716327600 | 84.44 | 1.07 | 1.28 | 84.21 | 84.44 | 84.05 | 1568 |
| 1715982000 | 83.37 | 2.88 | 3.58 | 81.24 | 83.37 | 81.24 | 1777 |
| 1715895600 | 80.49 | 0.03 | 0.04 | 80 | 80.6 | 80 | 2391 |
| 1715809200 | 80.46 | 0.97 | 1.22 | 80 | 80.46 | 80 | 599 |
| 1715722800 | 79.49 | 1.22 | 1.56 | 79 | 79.49 | 78.97 | 382 |
| 1715636400 | 78.27 | -1.24 | -1.56 | 78.95 | 78.95 | 78.27 | 105 |
| 1715377200 | 79.51 | 0.51 | 0.65 | 79.2 | 79.51 | 79.2 | 424 |
| 1715290800 | 79 | 2.14 | 2.78 | 77.22 | 79 | 77.22 | 555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
