Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Junior Gold Index ETF | ZJG | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.65% | 79.51 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.20 | 79.20 | 79.50 | 79.51 | 79.00 |
ZJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 79.51 | 0.51 | 0.65% | 79.20 | 79.51 | 79.20 | 424 |
| May 09 2024 | 79.00 | 2.14 | 2.78% | 77.22 | 79.00 | 77.22 | 555 |
| May 08 2024 | 76.86 | 0.59 | 0.77% | 76.23 | 77.26 | 76.23 | 508 |
| May 07 2024 | 76.27 | 0.51 | 0.67% | 75.72 | 76.27 | 75.72 | 205 |
| May 06 2024 | 75.76 | 1.62 | 2.19% | 75.18 | 76.00 | 75.18 | 737 |
| May 03 2024 | 74.14 | -0.26 | -0.35% | 74.58 | 74.58 | 74.14 | 325 |
| May 02 2024 | 74.40 | -0.46 | -0.61% | 74.40 | 74.40 | 74.40 | 59 |
| May 01 2024 | 74.86 | 0.96 | 1.30% | 74.77 | 76.00 | 74.77 | 773 |
| Apr 30 2024 | 73.90 | -3.20 | -4.15% | 73.89 | 73.90 | 73.89 | 597 |
| Apr 29 2024 | 77.10 | 0.47 | 0.61% | 77.10 | 77.10 | 77.10 | 270 |
| Apr 26 2024 | 76.63 | 1.03 | 1.36% | 76.50 | 76.63 | 76.25 | 1,407 |
| Apr 25 2024 | 75.60 | 1.26 | 1.69% | 75.75 | 75.75 | 75.01 | 1,197 |
| Apr 24 2024 | 74.34 | -0.03 | -0.04% | 74.70 | 74.70 | 74.34 | 518 |
| Apr 23 2024 | 74.37 | 1.29 | 1.77% | 74.37 | 74.37 | 74.37 | 0 |
| Apr 22 2024 | 73.08 | -3.25 | -4.26% | 73.31 | 73.31 | 73.08 | 859 |
| Apr 19 2024 | 76.33 | 1.01 | 1.34% | 76.65 | 76.65 | 76.33 | 119 |
| Apr 18 2024 | 75.32 | 0.38 | 0.51% | 75.32 | 75.32 | 75.32 | 0 |
| Apr 17 2024 | 74.94 | 0.44 | 0.59% | 74.99 | 74.99 | 74.94 | 354 |
| Apr 16 2024 | 74.50 | -0.34 | -0.45% | 74.62 | 74.97 | 73.50 | 2,783 |
| Apr 15 2024 | 74.84 | -0.51 | -0.68% | 74.90 | 74.90 | 74.84 | 327 |
| Apr 12 2024 | 75.35 | -0.98 | -1.28% | 78.25 | 79.10 | 75.17 | 4,128 |
| Apr 11 2024 | 76.33 | 1.04 | 1.38% | 75.99 | 76.41 | 75.99 | 1,790 |
