Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Gold Bullion ETF | ZGLD | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 1.26% | 34.54 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.53 | 34.53 | 34.53 | 34.54 | 34.11 |
ZGLD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 34.54 | 0.43 | 1.26% | 34.53 | 34.54 | 34.53 | 253 |
| Jun 13 2024 | 34.11 | -0.22 | -0.64% | 34.47 | 34.47 | 34.11 | 903 |
| Jun 12 2024 | 34.33 | 0.01 | 0.03% | 34.30 | 34.33 | 34.29 | 211 |
| Jun 11 2024 | 34.32 | 0.05 | 0.15% | 34.16 | 34.32 | 34.16 | 281 |
| Jun 10 2024 | 34.27 | 0.31 | 0.91% | 34.17 | 34.31 | 34.17 | 465 |
| Jun 07 2024 | 33.96 | -1.01 | -2.89% | 34.57 | 34.57 | 33.96 | 1,648 |
| Jun 06 2024 | 34.97 | 0.21 | 0.60% | 34.97 | 34.97 | 34.97 | 30 |
| Jun 05 2024 | 34.76 | 0.45 | 1.31% | 34.71 | 34.76 | 34.71 | 301 |
| Jun 04 2024 | 34.31 | -0.19 | -0.55% | 34.20 | 34.31 | 34.19 | 402 |
| Jun 03 2024 | 34.50 | 0.31 | 0.91% | 34.54 | 34.54 | 34.50 | 691 |
| May 31 2024 | 34.19 | -0.35 | -1.01% | 34.19 | 34.19 | 34.19 | 50 |
| May 30 2024 | 34.54 | -0.01 | -0.03% | 34.60 | 34.60 | 34.54 | 345 |
| May 29 2024 | 34.55 | -0.11 | -0.32% | 34.55 | 34.55 | 34.55 | 115 |
| May 28 2024 | 34.66 | 0.05 | 0.14% | 34.68 | 34.68 | 34.66 | 490 |
| May 27 2024 | 34.61 | 0.26 | 0.76% | 34.89 | 34.89 | 34.29 | 537 |
| May 24 2024 | 34.35 | -0.21 | -0.61% | 34.55 | 34.55 | 34.35 | 619 |
| May 23 2024 | 34.56 | -0.55 | -1.57% | 34.83 | 35.00 | 34.56 | 5,700 |
| May 22 2024 | 35.11 | -0.58 | -1.63% | 35.12 | 35.12 | 35.11 | 268 |
| May 21 2024 | 35.69 | 0.24 | 0.68% | 35.93 | 35.93 | 35.69 | 781 |
| May 17 2024 | 35.45 | 0.52 | 1.49% | 35.21 | 35.47 | 35.21 | 672 |
| May 16 2024 | 34.93 | -0.09 | -0.26% | 34.93 | 34.93 | 34.93 | 91 |
