Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Gold Bullion ETF | ZGLD.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -0.56% | 34.02 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.02 | 34.21 |
ZGLD.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZGLD.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.02 | -0.19 | -0.56% | 34.02 | 34.02 | 34.02 | 0 |
| May 30 2024 | 34.21 | 0.05 | 0.15% | 34.21 | 34.21 | 34.21 | 0 |
| May 29 2024 | 34.16 | -0.32 | -0.93% | 34.16 | 34.16 | 34.16 | 0 |
| May 28 2024 | 34.48 | 0.06 | 0.17% | 34.48 | 34.48 | 34.48 | 0 |
| May 27 2024 | 34.42 | 0.31 | 0.91% | 34.42 | 34.42 | 34.42 | 0 |
| May 24 2024 | 34.11 | 0.03 | 0.09% | 34.11 | 34.11 | 34.11 | 0 |
| May 23 2024 | 34.08 | -0.69 | -1.98% | 34.08 | 34.08 | 34.08 | 0 |
| May 22 2024 | 34.77 | -0.65 | -1.84% | 34.77 | 34.77 | 34.77 | 0 |
| May 21 2024 | 35.42 | 0.11 | 0.31% | 35.42 | 35.42 | 35.42 | 0 |
| May 17 2024 | 35.31 | 0.53 | 1.52% | 35.31 | 35.31 | 35.31 | 0 |
| May 16 2024 | 34.78 | -0.12 | -0.34% | 34.78 | 34.78 | 34.78 | 0 |
| May 15 2024 | 34.90 | 0.44 | 1.28% | 34.90 | 34.90 | 34.90 | 0 |
| May 14 2024 | 34.46 | 0.28 | 0.82% | 34.46 | 34.46 | 34.46 | 0 |
| May 13 2024 | 34.18 | -0.38 | -1.10% | 34.18 | 34.18 | 34.18 | 0 |
| May 10 2024 | 34.56 | 0.29 | 0.85% | 34.56 | 34.56 | 34.56 | 0 |
| May 09 2024 | 34.27 | 0.51 | 1.51% | 34.27 | 34.27 | 34.27 | 0 |
| May 08 2024 | 33.76 | -0.08 | -0.24% | 33.76 | 33.76 | 33.76 | 0 |
| May 07 2024 | 33.84 | -0.15 | -0.44% | 33.84 | 33.84 | 33.84 | 0 |
| May 06 2024 | 33.99 | 0.35 | 1.04% | 33.99 | 33.99 | 33.99 | 0 |
| May 03 2024 | 33.64 | -0.05 | -0.15% | 33.64 | 33.64 | 33.64 | 0 |
| May 02 2024 | 33.69 | -0.14 | -0.41% | 33.69 | 33.69 | 33.69 | 0 |
