Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI Europe High Quality Hedged to CAD Index ETF | ZEQ | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.39% | 31.06 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.87 | 30.87 | 31.10 | 31.06 | 30.94 |
ZEQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 31.06 | 0.12 | 0.39% | 30.87 | 31.10 | 30.87 | 11,023 |
| May 03 2024 | 30.94 | 0.22 | 0.72% | 30.86 | 30.95 | 30.86 | 8,763 |
| May 02 2024 | 30.72 | -0.04 | -0.13% | 30.77 | 30.77 | 30.71 | 6,074 |
| May 01 2024 | 30.76 | -0.10 | -0.32% | 30.78 | 30.86 | 30.65 | 6,936 |
| Apr 30 2024 | 30.86 | -0.18 | -0.58% | 30.95 | 30.97 | 30.86 | 9,220 |
| Apr 29 2024 | 31.04 | 0.29 | 0.94% | 30.94 | 31.05 | 30.94 | 5,500 |
| Apr 26 2024 | 30.75 | 0.00 | 0.00% | 30.75 | 30.75 | 30.75 | 0 |
| Apr 25 2024 | 30.75 | -0.22 | -0.71% | 30.50 | 30.81 | 30.50 | 2,305 |
| Apr 24 2024 | 30.97 | -0.01 | -0.03% | 31.09 | 31.09 | 30.92 | 4,720 |
| Apr 23 2024 | 30.98 | 0.27 | 0.88% | 30.84 | 31.00 | 30.84 | 3,044 |
| Apr 22 2024 | 30.71 | 0.39 | 1.29% | 30.61 | 30.71 | 30.55 | 2,280 |
| Apr 19 2024 | 30.32 | 0.02 | 0.07% | 30.27 | 30.35 | 30.27 | 1,560 |
| Apr 18 2024 | 30.30 | -0.14 | -0.46% | 30.27 | 30.40 | 30.27 | 7,421 |
| Apr 17 2024 | 30.44 | -0.05 | -0.16% | 30.42 | 30.52 | 30.35 | 4,840 |
| Apr 16 2024 | 30.49 | -0.14 | -0.46% | 30.50 | 30.58 | 30.40 | 12,738 |
| Apr 15 2024 | 30.63 | -0.01 | -0.03% | 31.05 | 31.05 | 30.59 | 20,259 |
| Apr 12 2024 | 30.64 | -0.21 | -0.68% | 30.83 | 30.83 | 30.64 | 8,755 |
| Apr 11 2024 | 30.85 | 0.09 | 0.29% | 30.83 | 30.88 | 30.60 | 10,483 |
| Apr 10 2024 | 30.76 | 0.06 | 0.20% | 30.51 | 30.76 | 30.50 | 19,257 |
| Apr 09 2024 | 30.70 | -0.04 | -0.13% | 30.75 | 30.75 | 30.55 | 5,229 |
| Apr 08 2024 | 30.74 | 0.13 | 0.42% | 30.81 | 30.81 | 30.74 | 6,840 |
