Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO US Dividend ETF | ZDY.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.87% | 29.99 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.99 | 29.73 |
ZDY.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZDY.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.99 | 0.26 | 0.87% | 29.99 | 29.99 | 29.99 | 1 |
| May 02 2024 | 29.73 | 0.06 | 0.20% | 29.81 | 29.81 | 29.72 | 300 |
| May 01 2024 | 29.67 | -0.05 | -0.17% | 29.52 | 29.88 | 29.52 | 490 |
| Apr 30 2024 | 29.72 | -0.24 | -0.80% | 29.76 | 29.92 | 29.72 | 2,900 |
| Apr 29 2024 | 29.96 | 0.07 | 0.23% | 29.95 | 29.96 | 29.87 | 2,000 |
| Apr 26 2024 | 29.89 | -0.02 | -0.07% | 29.84 | 29.89 | 29.84 | 500 |
| Apr 25 2024 | 29.91 | -0.23 | -0.76% | 29.80 | 29.96 | 29.80 | 4,222 |
| Apr 24 2024 | 30.14 | 0.11 | 0.37% | 30.02 | 30.14 | 30.02 | 2,300 |
| Apr 23 2024 | 30.03 | 0.20 | 0.67% | 30.03 | 30.03 | 30.03 | 18 |
| Apr 22 2024 | 29.83 | 0.23 | 0.78% | 29.83 | 29.83 | 29.83 | 100 |
| Apr 19 2024 | 29.60 | 0.18 | 0.61% | 29.58 | 29.60 | 29.58 | 1,630 |
| Apr 18 2024 | 29.42 | 0.01 | 0.03% | 29.42 | 29.42 | 29.42 | 0 |
| Apr 17 2024 | 29.41 | -0.02 | -0.07% | 29.41 | 29.41 | 29.41 | 5 |
| Apr 16 2024 | 29.43 | -0.12 | -0.41% | 29.50 | 29.50 | 29.43 | 251 |
| Apr 15 2024 | 29.55 | -0.09 | -0.30% | 29.50 | 29.55 | 29.50 | 700 |
| Apr 12 2024 | 29.64 | -0.46 | -1.53% | 29.60 | 29.64 | 29.60 | 155 |
| Apr 11 2024 | 30.10 | -0.03 | -0.10% | 29.96 | 30.10 | 29.96 | 901 |
| Apr 10 2024 | 30.13 | -0.41 | -1.34% | 30.20 | 30.20 | 30.13 | 500 |
| Apr 09 2024 | 30.54 | 0.11 | 0.36% | 30.39 | 30.54 | 30.39 | 300 |
| Apr 08 2024 | 30.43 | -0.03 | -0.10% | 30.43 | 30.43 | 30.43 | 200 |
| Apr 05 2024 | 30.46 | 0.19 | 0.63% | 30.32 | 30.46 | 30.32 | 1,700 |
