BMO MSCI China ESG Leade... Historical Data - ZCH

Company Name	Etf Ticker Symbol	Market	Type
BMO MSCI China ESG Leaders Index ETF	ZCH	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.04	0.28%	14.10	13:55:15

Open Price	Low Price	High Price	Close Price	Prev Close
14.12	14.03	14.12		14.06

ZCH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	14.06	0.02	0.14%	14.05	14.09	13.94	11,983
May 02 2024	14.04	0.78	5.88%	13.59	14.10	13.59	40,979
May 01 2024	13.26	0.01	0.08%	13.25	13.41	13.25	2,830
Apr 30 2024	13.25	-0.14	-1.05%	13.35	13.35	13.25	9,125
Apr 29 2024	13.39	0.12	0.90%	13.38	13.39	13.26	8,294
Apr 26 2024	13.27	0.33	2.55%	13.15	13.32	13.15	16,109
Apr 25 2024	12.94	0.01	0.08%	12.86	12.95	12.86	8,299
Apr 24 2024	12.93	0.32	2.54%	12.73	12.95	12.73	48,447
Apr 23 2024	12.61	0.18	1.45%	12.64	12.70	12.60	12,111
Apr 22 2024	12.43	0.13	1.06%	12.32	12.57	12.32	10,180
Apr 19 2024	12.30	-0.06	-0.49%	12.32	12.32	12.26	2,384
Apr 18 2024	12.36	0.15	1.23%	12.33	12.40	12.32	7,913
Apr 17 2024	12.21	-0.02	-0.16%	12.30	12.33	12.21	13,111
Apr 16 2024	12.23	-0.13	-1.05%	12.41	12.41	12.23	11,685
Apr 15 2024	12.36	0.04	0.32%	12.41	12.51	12.33	17,418
Apr 12 2024	12.32	-0.29	-2.30%	12.56	12.56	12.32	19,142
Apr 11 2024	12.61	-0.04	-0.32%	12.68	12.70	12.61	18,567
Apr 10 2024	12.65	0.21	1.69%	12.50	12.65	12.50	21,418
Apr 09 2024	12.44	0.06	0.48%	12.41	12.52	12.41	2,600
Apr 08 2024	12.38	0.06	0.49%	12.47	12.50	12.38	4,958