Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Corporate Discount Bond ETF | ZCDB | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.35% | 29.08 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.06 | 29.06 | 29.06 | 29.08 | 28.98 |
ZCDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZCDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.08 | 0.10 | 0.35% | 29.06 | 29.08 | 29.06 | 500 |
| May 02 2024 | 28.98 | 0.06 | 0.21% | 28.98 | 28.98 | 28.98 | 0 |
| May 01 2024 | 28.92 | 0.06 | 0.21% | 28.92 | 28.92 | 28.92 | 0 |
| Apr 30 2024 | 28.86 | -0.05 | -0.17% | 28.86 | 28.86 | 28.86 | 0 |
| Apr 29 2024 | 28.91 | 0.07 | 0.24% | 28.91 | 28.91 | 28.91 | 0 |
| Apr 26 2024 | 28.84 | 0.00 | 0.00% | 28.84 | 28.84 | 28.84 | 0 |
| Apr 25 2024 | 28.84 | -0.07 | -0.24% | 28.84 | 28.84 | 28.84 | 0 |
| Apr 24 2024 | 28.91 | -0.01 | -0.03% | 28.91 | 28.91 | 28.91 | 0 |
| Apr 23 2024 | 28.92 | 0.01 | 0.03% | 28.92 | 28.92 | 28.92 | 0 |
| Apr 22 2024 | 28.91 | 0.00 | 0.00% | 28.91 | 28.91 | 28.91 | 0 |
| Apr 19 2024 | 28.91 | 0.00 | 0.00% | 28.91 | 28.91 | 28.91 | 0 |
| Apr 18 2024 | 28.91 | -0.03 | -0.10% | 28.91 | 28.91 | 28.91 | 0 |
| Apr 17 2024 | 28.94 | 0.01 | 0.03% | 28.95 | 28.95 | 28.94 | 3,500 |
| Apr 16 2024 | 28.93 | 0.02 | 0.07% | 28.93 | 28.93 | 28.93 | 0 |
| Apr 15 2024 | 28.91 | -0.06 | -0.21% | 28.91 | 28.91 | 28.91 | 0 |
| Apr 12 2024 | 28.97 | 0.06 | 0.21% | 28.97 | 28.97 | 28.97 | 0 |
| Apr 11 2024 | 28.91 | 0.00 | 0.00% | 28.91 | 28.91 | 28.91 | 0 |
| Apr 10 2024 | 28.91 | -0.13 | -0.45% | 28.91 | 28.91 | 28.91 | 0 |
| Apr 09 2024 | 29.04 | 0.05 | 0.17% | 29.08 | 29.08 | 29.04 | 100 |
| Apr 08 2024 | 28.99 | 0.00 | 0.00% | 28.99 | 28.99 | 28.99 | 0 |
| Apr 05 2024 | 28.99 | -0.04 | -0.14% | 28.99 | 28.99 | 28.99 | 100 |
